Bonlon Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Bonlon Industries Limited		MCap (aprox) 61.4 Crores	Symbol : 543211	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-7.3%	-3.9%	-8.2%	-23.8%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	37.64	0.99	596	2.7%
22-10-26	Thu	36.65	0	181	0.0%	Data Update : 7 PM
21-10-26	Wed	36.65	-2.94	232	-7.4%	23-10-26 : 37.64
19-10-26	Mon	39.59	-0.07	290	-0.2%
16-10-26	Fri	39.66	-0.71	1.07k	-1.8%	Compared to  :  13-10-26 40.07
15-10-26	Thu	40.37	0.1	2.12k	0.2%
14-10-26	Wed	40.27	0.2	1	0.5%	7 Days %
13-10-26	Tue	40.07	-1.21	316	-2.9%	-6.1%
12-10-26	Mon	41.28	1.68	4.41k	4.2%
09-10-26	Fri	39.6	0.59	592	1.5%	Compared to  :  23-09-26 40.6
08-10-26	Thu	39.01	-1	227	-2.5%
07-10-26	Wed	40.01	1.19	3.01k	3.1%	1 Month %
06-10-26	Tue	38.82	-2.48	302	-6.0%	-7.3%
05-10-26	Mon	41.3	-0.1	309	-0.2%	.
01-10-26	Thu	41.4	0.74	2.38k	1.8%	Compared to  :  24-08-26 39.16
30-09-26	Wed	40.66	0.41	53.46k	1.0%
29-09-26	Tue	40.25	0.25	5	0.6%	2 Months %
28-09-26	Mon	40	-1	193	-2.4%	-3.9%
25-09-26	Fri	41	-0.6	2.57k	-1.4%
24-09-26	Thu	41.6	1	38.59k	2.5%	Compared to  :  23-07-26 41
23-09-26	Wed	40.6	0.61	440	1.5%
22-09-26	Tue	39.99	0.8	4.17k	2.0%	3 Months %
21-09-26	Mon	39.19	0.89	39.95k	2.3%	-8.2%
18-09-26	Fri	38.3	0.4	1.93k	1.1%
17-09-26	Thu	37.9	-0.61	7.81k	-1.6%	Compared to  :  23-04-26 49.4
16-09-26	Wed	38.51	-0.01	115	0.0%
15-09-26	Tue	38.52	-2.29	3.13k	-5.6%	6 Months %
11-09-26	Fri	40.81	1.47	889	3.7%	-23.8%
10-09-26	Thu	39.34	-1.33	4.32k	-3.3%
09-09-26	Wed	40.67	-0.28	1.89k	-0.7%	Compared to  :  23-10-25 49.48
08-09-26	Tue	40.95	0.27	1.94k	0.7%
07-09-26	Mon	40.68	0.46	1.59k	1.1%	1 year %
04-09-26	Fri	40.22	0.02	704	0.0%	-23.9%
03-09-26	Thu	40.2	0.09	255	0.2%
02-09-26	Wed	40.11	-1.72	2.91k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	41.83	0.27	3.83k	0.6%
31-08-26	Mon	41.56	0.56	2.44k	1.4%
28-08-26	Fri	41	1.79	11.37k	4.6%
27-08-26	Thu	39.21	-1.79	399	-4.4%
26-08-26	Wed	41	1.37	5.8k	3.5%
25-08-26	Tue	39.63	0.47	77k	1.2%
24-08-26	Mon	39.16	-0.97	28.48k	-2.4%
21-08-26	Fri	40.13	-0.62	39.56k	-1.5%
20-08-26	Thu	40.75	-1.15	5.87k	-2.7%
19-08-26	Wed	41.9	-0.68	2.5k	-1.6%
18-08-26	Tue	42.58	-0.01	3.71k	0.0%
17-08-26	Mon	42.59	0.09	3.12k	0.2%
14-08-26	Fri	42.5	1.46	1.06k	3.6%
13-08-26	Thu	41.04	0.08	4.25k	0.2%
12-08-26	Wed	40.96	0.96	941	2.4%
11-08-26	Tue	40	-1.2	4.28k	-2.9%
10-08-26	Mon	41.2	-0.75	1.38k	-1.8%
07-08-26	Fri	41.95	-0.36	513	-0.9%
06-08-26	Thu	42.31	-0.56	2.95k	-1.3%
05-08-26	Wed	42.87	1.31	1.19k	3.2%
04-08-26	Tue	41.56	0.06	7.84k	0.1%
03-08-26	Mon	41.5	1.96	205	5.0%
31-07-26	Fri	39.54	-1.38	4.12k	-3.4%
30-07-26	Thu	40.92	0.85	2.39k	2.1%
29-07-26	Wed	40.07	0.11	2.06k	0.3%
28-07-26	Tue	39.96	-1.04	732	-2.5%
27-07-26	Mon	41	-0.9	3.94k	-2.1%
24-07-26	Fri	41.9	0.9	12	2.2%
23-07-26	Thu	41	-1.07	2.51k	-2.5%
22-07-26	Wed	42.07	0.07	1.25k	0.2%
21-07-26	Tue	42	1.35	803	3.3%
20-07-26	Mon	40.65	-1.25	1.8k	-3.0%
17-07-26	Fri	41.9	-0.09	3.18k	-0.2%
16-07-26	Thu	41.99	0.94	3	2.3%
15-07-26	Wed	41.05	-0.15	964	-0.4%
14-07-26	Tue	41.2	0	129	0.0%
13-07-26	Mon	41.2	-0.8	1.34k	-1.9%
10-07-26	Fri	42	0.17	1.36k	0.4%
09-07-26	Thu	41.83	-0.14	607	-0.3%
08-07-26	Wed	41.97	-1.03	1.42k	-2.4%
07-07-26	Tue	43	1.23	348	2.9%
06-07-26	Mon	41.77	-0.86	2.49k	-2.0%
03-07-26	Fri	42.63	0.14	1.41k	0.3%
02-07-26	Thu	42.49	0	4.33k	0.0%
01-07-26	Wed	42.49	1.36	8.14k	3.3%
30-06-26	Tue	41.13	-1.34	2.76k	-3.2%
29-06-26	Mon	42.47	-2.23	2.68k	-5.0%
25-06-26	Thu	44.7	1.3	3.63k	3.0%
24-06-26	Wed	43.4	0.81	184	1.9%
23-06-26	Tue	42.59	-1.63	1.95k	-3.7%
22-06-26	Mon	44.22	-1.56	5.61k	-3.4%
19-06-26	Fri	45.78	1.28	1.28k	2.9%
18-06-26	Thu	44.5	-1.7	2.44k	-3.7%
17-06-26	Wed	46.2	1.05	5.18k	2.3%
16-06-26	Tue	45.15	2.15	1.87k	5.0%
15-06-26	Mon	43	0.19	3.05k	0.4%
12-06-26	Fri	42.81	2.03	7.98k	5.0%
11-06-26	Thu	40.78	-0.6	3.62k	-1.4%
10-06-26	Wed	41.38	-1.11	1.55k	-2.6%
09-06-26	Tue	42.49	1.39	6.71k	3.4%
08-06-26	Mon	41.1	-1.49	3.48k	-3.5%
05-06-26	Fri	42.59	-2.17	17.83k	-4.8%
04-06-26	Thu	44.76	2.13	4.24k	5.0%
03-06-26	Wed	42.63	-1.32	2.52k	-3.0%
02-06-26	Tue	43.95	-2.28	10.85k	-4.9%
01-06-26	Mon	46.23	1.13	10.22k	2.5%
29-05-26	Fri	45.1	-2.37	43.37k	-5.0%
27-05-26	Wed	47.47	0.97	19.27k	2.1%
26-05-26	Tue	46.5	0.4	13.18k	0.9%
25-05-26	Mon	46.1	0.73	8.83k	1.6%
22-05-26	Fri	45.37	0.15	2.66k	0.3%
21-05-26	Thu	45.22	-0.09	1.82k	-0.2%
20-05-26	Wed	45.31	-1.18	827	-2.5%
19-05-26	Tue	46.49	0.8	5.31k	1.8%
18-05-26	Mon	45.69	-2.4	1.76k	-5.0%
15-05-26	Fri	48.09	-2.25	7.68k	-4.5%
14-05-26	Thu	50.34	-1.62	6.25k	-3.1%
13-05-26	Wed	51.96	-2.07	17.67k	-3.8%
12-05-26	Tue	54.03	0.37	7.22k	0.7%
11-05-26	Mon	53.66	-1.49	1.21k	-2.7%
08-05-26	Fri	55.15	2.62	7.26k	5.0%
07-05-26	Thu	52.53	0.53	91.5k	1.0%
06-05-26	Wed	52	-0.23	4.56k	-0.4%
05-05-26	Tue	52.23	0.13	38.07k	0.2%
04-05-26	Mon	52.1	1.12	43.49k	2.2%
30-04-26	Thu	50.98	0.76	5.02k	1.5%
29-04-26	Wed	50.22	1.76	4.04k	3.6%
28-04-26	Tue	48.46	-0.21	9.03k	-0.4%
27-04-26	Mon	48.67	-1.91	3.07k	-3.8%
24-04-26	Fri	50.58	1.18	805	2.4%
23-04-26	Thu	49.4	-1.68	2.89k	-3.3%
22-04-26	Wed	51.08	-0.11	9.36k	-0.2%
21-04-26	Tue	51.19	2.43	17.5k	5.0%
20-04-26	Mon	48.76	-0.93	3.24k	-1.9%
17-04-26	Fri	49.69	1.13	9.4k	2.3%
16-04-26	Thu	48.56	2.31	1.21k	5.0%
15-04-26	Wed	46.25	2.2	3.54k	5.0%
13-04-26	Mon	44.05	1.23	2.34k	2.9%
10-04-26	Fri	42.82	2.03	468	5.0%
09-04-26	Thu	40.79	1.94	421	5.0%
08-04-26	Wed	38.85	1.85	2.25k	5.0%
07-04-26	Tue	37	0.49	3.17k	1.3%
06-04-26	Mon	36.51	-0.07	1.43k	-0.2%
02-04-26	Thu	36.58	0.08	2.41k	0.2%
01-04-26	Wed	36.5	1.33	2.61k	3.8%
30-03-26	Mon	35.17	-1.85	5.03k	-5.0%
27-03-26	Fri	37.02	-1.05	3.8k	-2.8%
25-03-26	Wed	38.07	1.01	3.8k	2.7%
24-03-26	Tue	37.06	-0.94	4.9k	-2.5%
23-03-26	Mon	38	-0.62	5.23k	-1.6%
20-03-26	Fri	38.62	-1.82	2.78k	-4.5%
19-03-26	Thu	40.44	0.74	357	1.9%
18-03-26	Wed	39.7	-4.8	4.06k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.5	-0.57	3.4k	-1.3%
26-02-26	Thu	45.07	-2.34	2.83k	-4.9%
25-02-26	Wed	47.41	1.91	5.24k	4.2%
24-02-26	Tue	45.5	0.24	1.66k	0.5%
23-02-26	Mon	45.26	0.42	7.44k	0.9%
20-02-26	Fri	44.84	0.28	8.5k	0.6%
19-02-26	Thu	44.56	-2.33	11.2k	-5.0%
18-02-26	Wed	46.89	-2.18	13.69k	-4.4%
17-02-26	Tue	49.07	-0.32	14.55k	-0.6%
16-02-26	Mon	49.39	-2.48	22.84k	-4.8%
13-02-26	Fri	51.87	-0.15	10.71k	-0.3%
12-02-26	Thu	52.02	2.07	25.79k	4.1%
11-02-26	Wed	49.95	2.37	17.34k	5.0%
10-02-26	Tue	47.58	-1.99	14.15k	-4.0%
09-02-26	Mon	49.57	-0.72	12.06k	-1.4%
06-02-26	Fri	50.29	-0.65	22.48k	-1.3%
05-02-26	Thu	50.94	0.23	24.51k	0.5%
04-02-26	Wed	50.71	-2.66	18.59k	-5.0%
03-02-26	Tue	53.37	-2.8	21.97k	-5.0%
02-02-26	Mon	56.17	2.26	61.85k	4.2%
01-02-26	Sun	53.91	0.77	44.85k	1.4%
30-01-26	Fri	53.14	0.3	53.65k	0.6%
29-01-26	Thu	52.84	-1.4	31.66k	-2.6%
28-01-26	Wed	54.24	2.01	89.59k	3.8%
27-01-26	Tue	52.23	-2.74	51.85k	-5.0%
23-01-26	Fri	54.97	-2.89	34.24k	-5.0%
22-01-26	Thu	57.86	-3.04	28.23k	-5.0%
21-01-26	Wed	60.9	2.9	105.44k	5.0%
20-01-26	Tue	58	2.76	93.93k	5.0%
19-01-26	Mon	55.24	-2.9	23.6k	-5.0%
16-01-26	Fri	58.14	-3.06	9.71k	-5.0%
14-01-26	Wed	61.2	-3.22	13.03k	-5.0%
13-01-26	Tue	64.42	-3.39	15.56k	-5.0%
12-01-26	Mon	67.81	-3.56	85.38k	-5.0%
09-01-26	Fri	71.37	5.1	373.42k	7.7%
08-01-26	Thu	66.27	5.9	439.68k	9.8%
07-01-26	Wed	60.37	4.98	251.53k	9.0%
06-01-26	Tue	55.39	4.26	145.61k	8.3%
05-01-26	Mon	51.13	-3.13	63.36k	-5.8%
02-01-26	Fri	54.26	-5.17	184.22k	-8.7%
01-01-26	Thu	59.43	4.2	634.79k	7.6%
31-12-25	Wed	55.23	9.2	266.62k	20.0%
30-12-25	Tue	46.03	2.93	58.64k	6.8%
29-12-25	Mon	43.1	0.6	10.56k	1.4%
26-12-25	Fri	42.5	1.02	11.88k	2.5%
24-12-25	Wed	41.48	1.66	14.23k	4.2%
23-12-25	Tue	39.82	-0.04	4.05k	-0.1%
22-12-25	Mon	39.86	-1.67	14.23k	-4.0%
19-12-25	Fri	41.53	-0.5	12.58k	-1.2%
18-12-25	Thu	42.03	1.09	17.8k	2.7%
17-12-25	Wed	40.94	0.42	21.83k	1.0%
16-12-25	Tue	40.52	0.62	24.59k	1.6%
15-12-25	Mon	39.9	0.01	30.41k	0.0%
12-12-25	Fri	39.89	1.01	12.5k	2.6%
11-12-25	Thu	39.74	0.15	9.63k	0.4%
10-12-25	Wed	38.73	0.75	52.3k	2.0%
09-12-25	Tue	37.98	-0.9	28.51k	-2.3%
08-12-25	Mon	38.88	-0.65	17.97k	-1.6%
05-12-25	Fri	39.53	0.21	10.17k	0.5%
04-12-25	Thu	39.32	-0.74	38.54k	-1.8%
03-12-25	Wed	40.06	-1.86	18.85k	-4.4%
02-12-25	Tue	41.92	1.51	18.61k	3.7%
01-12-25	Mon	40.41	1.33	16.02k	3.4%
28-11-25	Fri	39.08	-3.21	60.76k	-7.6%
27-11-25	Thu	42.29	0.1	5.54k	0.2%
26-11-25	Wed	42.19	-0.69	12.05k	-1.6%
25-11-25	Tue	42.88	-0.55	8.23k	-1.3%
24-11-25	Mon	43.43	1.38	28.68k	3.3%
21-11-25	Fri	42.05	-0.64	21.93k	-1.5%
20-11-25	Thu	42.69	-1.41	35.33k	-3.2%
19-11-25	Wed	44.1	-7.89	260.94k	-15.2%
18-11-25	Tue	51.99	3.31	61.78k	6.8%
17-11-25	Mon	48.68	-0.46	14.82k	-0.9%
14-11-25	Fri	49.14	-0.14	25.55k	-0.3%
13-11-25	Thu	49.28	1.9	32.67k	4.0%
12-11-25	Wed	47.38	-2.12	27.12k	-4.3%
11-11-25	Tue	49.5	0.49	10.75k	1.0%
10-11-25	Mon	49.01	-1.35	25.91k	-2.7%
07-11-25	Fri	50.36	-1.93	18.09k	-3.7%
06-11-25	Thu	52.29	1.2	41.6k	2.3%
04-11-25	Tue	51.09	-0.57	23.31k	-1.1%
03-11-25	Mon	51.66	-0.5	28.55k	-1.0%
31-10-25	Fri	52.16	2.25	48.02k	4.5%
30-10-25	Thu	49.91	-2.55	61.95k	-4.9%
29-10-25	Wed	52.46	0.64	52.95k	1.2%
28-10-25	Tue	51.82	1.04	48.46k	2.0%
27-10-25	Mon	50.78	-0.67	74.31k	-1.3%
24-10-25	Fri	51.45	1.97	46.65k	4.0%
23-10-25	Thu	49.48	-6.44	167.72k	-11.5%
21-10-25	Tue	55.92	1.78	153.99k	3.3%
20-10-25	Mon	54.14	1.33	173.06k	2.5%