Borosil Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Borosil Ltd		MCap (aprox) 2870 Crores	Symbol : BOROLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	4.8%	2.4%	7.6%	-0.6%	-28.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	239.81	-4.26	651.15k	-1.7%
27-08-26	Thu	244.07	-11.28	1.07m	-4.4%	Data Update : 7 PM
26-08-26	Wed	255.35	-6.1	1.64m	-2.3%	28-08-26 : 239.81
25-08-26	Tue	261.45	7.41	18.59m	2.9%
24-08-26	Mon	254.04	-0.14	64.94k	-0.1%	Compared to  :  19-08-26 248.11
21-08-26	Fri	254.18	-3.64	85.27k	-1.4%
20-08-26	Thu	257.82	9.71	213.5k	3.9%	7 Days %
19-08-26	Wed	248.11	-2.23	82.61k	-0.9%	-3.3%
18-08-26	Tue	250.34	5.53	116.67k	2.3%
17-08-26	Mon	244.81	6.26	244.16k	2.6%	Compared to  :  28-07-26 228.9
14-08-26	Fri	238.55	-5.42	40.3k	-2.2%
13-08-26	Thu	243.97	2.4	30.94k	1.0%	1 Month %
12-08-26	Wed	241.57	-3.08	29.63k	-1.3%	4.8%
11-08-26	Tue	244.65	3.61	50.54k	1.5%	.
10-08-26	Mon	241.04	-3.17	46.37k	-1.3%	Compared to  :  29-06-26 234.25
07-08-26	Fri	244.21	-3.78	49.5k	-1.5%
06-08-26	Thu	247.99	4.77	155.62k	2.0%	2 Months %
05-08-26	Wed	243.22	3.35	68.14k	1.4%	2.4%
04-08-26	Tue	239.87	6.4	104.08k	2.7%
03-08-26	Mon	233.47	-2.97	91.42k	-1.3%	Compared to  :  27-05-26 222.82
31-07-26	Fri	236.44	0.65	59.64k	0.3%
30-07-26	Thu	235.79	3.91	75.56k	1.7%	3 Months %
29-07-26	Wed	231.88	2.98	31.56k	1.3%	7.6%
28-07-26	Tue	228.9	-4.83	29.29k	-2.1%
27-07-26	Mon	233.73	1.39	83.18k	0.6%	Compared to  :  27-02-26 241.25
24-07-26	Fri	232.34	-1.11	72.31k	-0.5%
23-07-26	Thu	233.45	-4	35.24k	-1.7%	6 Months %
22-07-26	Wed	237.45	-1.52	55.13k	-0.6%	-0.6%
21-07-26	Tue	238.97	3.7	56.88k	1.6%
20-07-26	Mon	235.27	-3.57	51k	-1.5%	Compared to  :  28-08-25 334.3
17-07-26	Fri	238.84	-4.23	98.9k	-1.7%
16-07-26	Thu	243.07	-1.12	43.99k	-0.5%	1 year %
15-07-26	Wed	244.19	-5.48	54.64k	-2.2%	-28.3%
14-07-26	Tue	249.67	-7.3	338.34k	-2.8%
13-07-26	Mon	256.97	25	616.56k	10.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	231.97	1.09	56.88k	0.5%
09-07-26	Thu	230.88	3.57	71.21k	1.6%
08-07-26	Wed	227.31	-10.23	106.03k	-4.3%
07-07-26	Tue	237.54	-2.39	57.08k	-1.0%
06-07-26	Mon	239.93	-5.34	131.65k	-2.2%
03-07-26	Fri	245.27	-0.56	80.81k	-0.2%
02-07-26	Thu	245.83	9.23	204.11k	3.9%
01-07-26	Wed	236.6	3.37	59.89k	1.4%
30-06-26	Tue	233.23	-1.02	47.44k	-0.4%
29-06-26	Mon	234.25	-3.06	109.62k	-1.3%
25-06-26	Thu	237.31	5.95	224.96k	2.6%
24-06-26	Wed	231.36	4.42	54.89k	1.9%
23-06-26	Tue	226.94	-6.44	71.41k	-2.8%
22-06-26	Mon	233.38	2.13	91.99k	0.9%
19-06-26	Fri	231.25	-0.2	72.63k	-0.1%
18-06-26	Thu	231.45	5.3	112.89k	2.3%
17-06-26	Wed	226.15	3.55	65.24k	1.6%
16-06-26	Tue	222.6	-3.56	109.67k	-1.6%
15-06-26	Mon	226.16	5.29	92.64k	2.4%
12-06-26	Fri	220.87	3.31	66.02k	1.5%
11-06-26	Thu	217.56	-2.27	34.38k	-1.0%
10-06-26	Wed	219.83	-0.4	173.43k	-0.2%
09-06-26	Tue	220.23	0.97	57.32k	0.4%
08-06-26	Mon	219.26	-2.23	58.91k	-1.0%
05-06-26	Fri	221.49	-0.48	43.33k	-0.2%
04-06-26	Thu	221.97	-1.37	63.33k	-0.6%
03-06-26	Wed	223.34	3.3	338.93k	1.5%
02-06-26	Tue	220.04	-0.25	50.59k	-0.1%
01-06-26	Mon	220.29	1.05	46.92k	0.5%
29-05-26	Fri	219.24	-3.58	67.31k	-1.6%
27-05-26	Wed	222.82	2.58	68.52k	1.2%
26-05-26	Tue	220.24	-6.61	176.62k	-2.9%
25-05-26	Mon	226.85	-2.18	216.35k	-1.0%
22-05-26	Fri	229.03	-0.01	91.73k	0.0%
21-05-26	Thu	229.04	0	56.2k	0.0%
20-05-26	Wed	229.04	-5.27	144.41k	-2.2%
19-05-26	Tue	234.31	15.57	478.78k	7.1%
18-05-26	Mon	218.74	-8.36	186.59k	-3.7%
15-05-26	Fri	227.1	-3.64	62.55k	-1.6%
14-05-26	Thu	230.74	-5.08	100.55k	-2.2%
13-05-26	Wed	235.82	-0.86	135.23k	-0.4%
12-05-26	Tue	236.68	-7.9	56.32k	-3.2%
11-05-26	Mon	244.58	-12.58	104.6k	-4.9%
08-05-26	Fri	257.16	-2.61	87.38k	-1.0%
07-05-26	Thu	259.77	-0.96	68.68k	-0.4%
06-05-26	Wed	260.73	7.05	66.04k	2.8%
05-05-26	Tue	253.68	4.25	58.47k	1.7%
04-05-26	Mon	249.43	2.28	209.93k	0.9%
30-04-26	Thu	247.15	-3.51	35.64k	-1.4%
29-04-26	Wed	250.66	-0.53	56.93k	-0.2%
28-04-26	Tue	251.19	-5.04	39.42k	-2.0%
27-04-26	Mon	256.23	11.8	72.08k	4.8%
24-04-26	Fri	244.43	-8.49	36.61k	-3.4%
23-04-26	Thu	252.92	-0.6	29.55k	-0.2%
22-04-26	Wed	253.52	-2	61.46k	-0.8%
21-04-26	Tue	255.52	0.62	43.4k	0.2%
20-04-26	Mon	254.9	-7.92	85.44k	-3.0%
17-04-26	Fri	262.82	-2.17	64.17k	-0.8%
16-04-26	Thu	264.99	8.98	112.19k	3.5%
15-04-26	Wed	256.01	10.15	92.38k	4.1%
13-04-26	Mon	245.86	-3.3	59.28k	-1.3%
10-04-26	Fri	249.16	6.48	52.13k	2.7%
09-04-26	Thu	242.68	-6.15	48.5k	-2.5%
08-04-26	Wed	248.83	10.92	79.96k	4.6%
07-04-26	Tue	237.91	-4.39	28.06k	-1.8%
06-04-26	Mon	242.3	2.91	57.28k	1.2%
02-04-26	Thu	239.39	-2.4	136.86k	-1.0%
01-04-26	Wed	241.79	23.25	162.75k	10.6%
30-03-26	Mon	218.54	-7.56	126.01k	-3.3%
27-03-26	Fri	226.1	-0.46	164.18k	-0.2%
25-03-26	Wed	226.56	5.16	109.66k	2.3%
24-03-26	Tue	221.4	5.8	78.95k	2.7%
23-03-26	Mon	215.6	-6.41	173.49k	-2.9%
20-03-26	Fri	222.01	-4.03	224.43k	-1.8%
19-03-26	Thu	226.04	-7.79	75.34k	-3.3%
18-03-26	Wed	233.83	-7.42	87.61k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	241.25	-4.2	72.66k	-1.7%
26-02-26	Thu	245.45	-4.05	63.84k	-1.6%
25-02-26	Wed	249.5	-6.75	65.98k	-2.6%
24-02-26	Tue	256.25	-1.15	68.72k	-0.4%
23-02-26	Mon	257.4	-6.9	51.32k	-2.6%
20-02-26	Fri	264.3	6.45	133.21k	2.5%
19-02-26	Thu	257.85	4.85	83.92k	1.9%
18-02-26	Wed	253	-0.35	101.42k	-0.1%
17-02-26	Tue	253.35	0.9	141.35k	0.4%
16-02-26	Mon	252.45	5.25	137.4k	2.1%
13-02-26	Fri	247.2	-1.1	86.14k	-0.4%
12-02-26	Thu	248.3	-0.5	157.17k	-0.2%
11-02-26	Wed	248.8	-3.8	189.67k	-1.5%
10-02-26	Tue	252.6	-5.35	55.68k	-2.1%
09-02-26	Mon	257.95	-5.95	143.36k	-2.3%
06-02-26	Fri	263.9	-1.1	50.87k	-0.4%
05-02-26	Thu	265	12.75	124.35k	5.1%
04-02-26	Wed	252.25	-2.25	49.91k	-0.9%
03-02-26	Tue	254.5	3.8	44.8k	1.5%
02-02-26	Mon	250.7	6.55	64.94k	2.7%
01-02-26	Sun	244.15	0	55.87k	0.0%
30-01-26	Fri	244.15	-1.2	92.53k	-0.5%
29-01-26	Thu	245.35	-1.65	48.4k	-0.7%
28-01-26	Wed	247	-6.5	47.85k	-2.6%
27-01-26	Tue	253.5	1.4	36.2k	0.6%
23-01-26	Fri	252.1	-4.45	77.69k	-1.7%
22-01-26	Thu	256.55	-4.85	56.34k	-1.9%
21-01-26	Wed	261.4	-8.8	39.03k	-3.3%
20-01-26	Tue	270.2	-6.05	45.55k	-2.2%
19-01-26	Mon	276.25	-1.6	25.01k	-0.6%
16-01-26	Fri	277.85	-1.3	26.11k	-0.5%
14-01-26	Wed	279.15	-1.35	54.25k	-0.5%
13-01-26	Tue	280.5	-3.8	53.74k	-1.3%
12-01-26	Mon	284.3	-2.65	55.89k	-0.9%
09-01-26	Fri	286.95	8.95	333.81k	3.2%
08-01-26	Thu	278	-2.85	34.61k	-1.0%
07-01-26	Wed	280.85	-2.65	44.74k	-0.9%
06-01-26	Tue	283.5	6.9	89.62k	2.5%
05-01-26	Mon	276.6	-5.05	71.27k	-1.8%
02-01-26	Fri	281.65	3.75	40.46k	1.3%
01-01-26	Thu	277.9	-0.55	68.17k	-0.2%
31-12-25	Wed	278.45	-5.1	53.86k	-1.8%
30-12-25	Tue	283.55	-3.95	52.61k	-1.4%
29-12-25	Mon	287.5	-6	58.23k	-2.0%
26-12-25	Fri	293.5	-2.4	72.58k	-0.8%
24-12-25	Wed	295.9	9.5	59.5k	3.3%
23-12-25	Tue	286.4	1.1	60.72k	0.4%
22-12-25	Mon	285.3	-14.45	117.96k	-4.8%
19-12-25	Fri	299.75	7.35	100.05k	2.5%
18-12-25	Thu	292.4	-4.6	124.71k	-1.5%
17-12-25	Wed	297	-2.35	29.16k	-0.8%
16-12-25	Tue	299.35	-0.05	26.13k	0.0%
15-12-25	Mon	299.4	0.65	29.52k	0.2%
12-12-25	Fri	298.75	-8.25	27.38k	-2.7%
11-12-25	Thu	307	6.9	55.62k	2.3%
10-12-25	Wed	300.1	-10.3	192.3k	-3.3%
09-12-25	Tue	310.4	5.1	39.3k	1.7%
08-12-25	Mon	305.3	-2.1	31.83k	-0.7%
05-12-25	Fri	307.4	-4.05	28.14k	-1.3%
04-12-25	Thu	311.45	-5.45	34.95k	-1.7%
03-12-25	Wed	316.9	-6.05	73.31k	-1.9%
02-12-25	Tue	322.95	2.25	33.94k	0.7%
01-12-25	Mon	320.7	-0.65	41.79k	-0.2%
28-11-25	Fri	321.35	-2.5	31.31k	-0.8%
27-11-25	Thu	323.85	4.95	49.55k	1.6%
26-11-25	Wed	318.9	-10.3	34k	-3.1%
25-11-25	Tue	329.2	4.15	97.78k	1.3%
24-11-25	Mon	325.05	-3.9	66.6k	-1.2%
21-11-25	Fri	328.95	-6.2	53.15k	-1.8%
20-11-25	Thu	335.15	2.15	60.57k	0.6%
19-11-25	Wed	333	-1.25	51.12k	-0.4%
18-11-25	Tue	334.25	-2.85	73.04k	-0.8%
17-11-25	Mon	337.1	-4.95	42.07k	-1.4%
14-11-25	Fri	342.05	3.25	58.62k	1.0%
13-11-25	Thu	338.8	-5.2	122.14k	-1.5%
12-11-25	Wed	344	4.8	153.6k	1.4%
11-11-25	Tue	339.2	2.6	430.59k	0.8%
10-11-25	Mon	336.6	-16	116.49k	-4.5%
07-11-25	Fri	352.6	-2.25	139.09k	-0.6%
06-11-25	Thu	354.85	12.35	130.08k	3.6%
04-11-25	Tue	342.5	-5.3	46.8k	-1.5%
03-11-25	Mon	347.8	2.55	87.31k	0.7%
31-10-25	Fri	345.25	0.1	78.71k	0.0%
30-10-25	Thu	345.15	6.2	62.51k	1.8%
29-10-25	Wed	338.95	-1.25	34.16k	-0.4%
28-10-25	Tue	340.2	-4.35	51.17k	-1.3%
27-10-25	Mon	344.55	-0.5	65.45k	-0.1%
24-10-25	Fri	345.05	0.8	19.96k	0.2%
23-10-25	Thu	344.25	-0.25	36.68k	-0.1%
21-10-25	Tue	344.5	2.05	129.82k	0.6%
20-10-25	Mon	342.45	1.35	41.12k	0.4%
17-10-25	Fri	337.45	5	105.75k	1.5%
16-10-25	Thu	336.1	-2.05	87.42k	-0.6%
15-10-25	Wed	338.15	-5.8	50.57k	-1.7%
14-10-25	Tue	343.95	0	54.26k	0.0%
13-10-25	Mon	343.95	-4.8	41.65k	-1.4%
10-10-25	Fri	348.75	4.85	77.25k	1.4%
09-10-25	Thu	343.9	-2.05	68.17k	-0.6%
08-10-25	Wed	345.95	-5.6	64.82k	-1.6%
07-10-25	Tue	351.55	1.7	57.92k	0.5%
06-10-25	Mon	349.85	3.6	237.18k	1.0%
03-10-25	Fri	346.25	5.7	90.19k	1.7%
01-10-25	Wed	340.55	-11.5	435.42k	-3.3%
30-09-25	Tue	352.05	-15.1	151k	-4.1%
29-09-25	Mon	367.15	-4.3	167.92k	-1.2%
26-09-25	Fri	371.45	-2.15	1.7m	-0.6%
25-09-25	Thu	373.6	21.75	1.11m	6.2%
24-09-25	Wed	351.85	10.1	208.1k	3.0%
23-09-25	Tue	341.75	-1.85	52.3k	-0.5%
22-09-25	Mon	343.6	-3.45	60.59k	-1.0%
19-09-25	Fri	347.05	-5	141.24k	-1.4%
18-09-25	Thu	352.05	3.3	78.9k	0.9%
17-09-25	Wed	348.75	-1.65	35.91k	-0.5%
16-09-25	Tue	350.4	-0.8	53.48k	-0.2%
15-09-25	Mon	351.2	2.35	88.9k	0.7%
12-09-25	Fri	348.85	4.5	77.49k	1.3%
11-09-25	Thu	344.35	2.6	32.66k	0.8%
10-09-25	Wed	341.75	-1.8	21.05k	-0.5%
09-09-25	Tue	343.55	-0.9	29.37k	-0.3%
08-09-25	Mon	344.45	-0.8	202.78k	-0.2%
05-09-25	Fri	345.25	3.55	69.67k	1.0%
04-09-25	Thu	341.7	2.45	60.85k	0.7%
03-09-25	Wed	339.25	8.35	72.17k	2.5%
02-09-25	Tue	330.9	-0.7	42.14k	-0.2%
01-09-25	Mon	331.6	-5.4	70.78k	-1.6%
29-08-25	Fri	337	2.7	53.21k	0.8%
28-08-25	Thu	334.3	-9.5	59.72k	-2.8%
26-08-25	Tue	343.8	6.55	101.97k	1.9%