Borosil Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Borosil Ltd		MCap (aprox) 2745.7 Crores	Symbol : BOROLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-9.7%	6.2%	-11.0%	-30.4%	-35.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	229.03	-0.01	91.73k	0.0%
21-05-26	Thu	229.04	0	56.2k	0.0%	Data Update : 8 PM
20-05-26	Wed	229.04	-5.27	144.41k	-2.2%	22-05-26 : 229.03
19-05-26	Tue	234.31	15.57	478.78k	7.1%
18-05-26	Mon	218.74	-8.36	186.59k	-3.7%	Compared to  :  13-05-26 235.82
15-05-26	Fri	227.1	-3.64	62.55k	-1.6%
14-05-26	Thu	230.74	-5.08	100.55k	-2.2%	7 Days %
13-05-26	Wed	235.82	-0.86	135.23k	-0.4%	-2.9%
12-05-26	Tue	236.68	-7.9	56.32k	-3.2%
11-05-26	Mon	244.58	-12.58	104.6k	-4.9%	Compared to  :  22-04-26 253.52
08-05-26	Fri	257.16	-2.61	87.38k	-1.0%
07-05-26	Thu	259.77	-0.96	68.68k	-0.4%	1 Month %
06-05-26	Wed	260.73	7.05	66.04k	2.8%	-9.7%
05-05-26	Tue	253.68	4.25	58.47k	1.7%	.
04-05-26	Mon	249.43	2.28	209.93k	0.9%	Compared to  :  23-03-26 215.6
30-04-26	Thu	247.15	-3.51	35.64k	-1.4%
29-04-26	Wed	250.66	-0.53	56.93k	-0.2%	2 Months %
28-04-26	Tue	251.19	-5.04	39.42k	-2.0%	6.2%
27-04-26	Mon	256.23	11.8	72.08k	4.8%
24-04-26	Fri	244.43	-8.49	36.61k	-3.4%	Compared to  :  23-02-26 257.4
23-04-26	Thu	252.92	-0.6	29.55k	-0.2%
22-04-26	Wed	253.52	-2	61.46k	-0.8%	3 Months %
21-04-26	Tue	255.52	0.62	43.4k	0.2%	-11.0%
20-04-26	Mon	254.9	-7.92	85.44k	-3.0%
17-04-26	Fri	262.82	-2.17	64.17k	-0.8%	Compared to  :  21-11-25 328.95
16-04-26	Thu	264.99	8.98	112.19k	3.5%
15-04-26	Wed	256.01	10.15	92.38k	4.1%	6 Months %
13-04-26	Mon	245.86	-3.3	59.28k	-1.3%	-30.4%
10-04-26	Fri	249.16	6.48	52.13k	2.7%
09-04-26	Thu	242.68	-6.15	48.5k	-2.5%	Compared to  :  22-05-25 356.25
08-04-26	Wed	248.83	10.92	79.96k	4.6%
07-04-26	Tue	237.91	-4.39	28.06k	-1.8%	1 year %
06-04-26	Mon	242.3	2.91	57.28k	1.2%	-35.7%
02-04-26	Thu	239.39	-2.4	136.86k	-1.0%
01-04-26	Wed	241.79	23.25	162.75k	10.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	218.54	-7.56	126.01k	-3.3%
27-03-26	Fri	226.1	-0.46	164.18k	-0.2%
25-03-26	Wed	226.56	5.16	109.66k	2.3%
24-03-26	Tue	221.4	5.8	78.95k	2.7%
23-03-26	Mon	215.6	-6.41	173.49k	-2.9%
20-03-26	Fri	222.01	-4.03	224.43k	-1.8%
19-03-26	Thu	226.04	-7.79	75.34k	-3.3%
18-03-26	Wed	233.83	-7.42	87.61k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	241.25	-4.2	72.66k	-1.7%
26-02-26	Thu	245.45	-4.05	63.84k	-1.6%
25-02-26	Wed	249.5	-6.75	65.98k	-2.6%
24-02-26	Tue	256.25	-1.15	68.72k	-0.4%
23-02-26	Mon	257.4	-6.9	51.32k	-2.6%
20-02-26	Fri	264.3	6.45	133.21k	2.5%
19-02-26	Thu	257.85	4.85	83.92k	1.9%
18-02-26	Wed	253	-0.35	101.42k	-0.1%
17-02-26	Tue	253.35	0.9	141.35k	0.4%
16-02-26	Mon	252.45	5.25	137.4k	2.1%
13-02-26	Fri	247.2	-1.1	86.14k	-0.4%
12-02-26	Thu	248.3	-0.5	157.17k	-0.2%
11-02-26	Wed	248.8	-3.8	189.67k	-1.5%
10-02-26	Tue	252.6	-5.35	55.68k	-2.1%
09-02-26	Mon	257.95	-5.95	143.36k	-2.3%
06-02-26	Fri	263.9	-1.1	50.87k	-0.4%
05-02-26	Thu	265	12.75	124.35k	5.1%
04-02-26	Wed	252.25	-2.25	49.91k	-0.9%
03-02-26	Tue	254.5	3.8	44.8k	1.5%
02-02-26	Mon	250.7	6.55	64.94k	2.7%
01-02-26	Sun	244.15	0	55.87k	0.0%
30-01-26	Fri	244.15	-1.2	92.53k	-0.5%
29-01-26	Thu	245.35	-1.65	48.4k	-0.7%
28-01-26	Wed	247	-6.5	47.85k	-2.6%
27-01-26	Tue	253.5	1.4	36.2k	0.6%
23-01-26	Fri	252.1	-4.45	77.69k	-1.7%
22-01-26	Thu	256.55	-4.85	56.34k	-1.9%
21-01-26	Wed	261.4	-8.8	39.03k	-3.3%
20-01-26	Tue	270.2	-6.05	45.55k	-2.2%
19-01-26	Mon	276.25	-1.6	25.01k	-0.6%
16-01-26	Fri	277.85	-1.3	26.11k	-0.5%
14-01-26	Wed	279.15	-1.35	54.25k	-0.5%
13-01-26	Tue	280.5	-3.8	53.74k	-1.3%
12-01-26	Mon	284.3	-2.65	55.89k	-0.9%
09-01-26	Fri	286.95	8.95	333.81k	3.2%
08-01-26	Thu	278	-2.85	34.61k	-1.0%
07-01-26	Wed	280.85	-2.65	44.74k	-0.9%
06-01-26	Tue	283.5	6.9	89.62k	2.5%
05-01-26	Mon	276.6	-5.05	71.27k	-1.8%
02-01-26	Fri	281.65	3.75	40.46k	1.3%
01-01-26	Thu	277.9	-0.55	68.17k	-0.2%
31-12-25	Wed	278.45	-5.1	53.86k	-1.8%
30-12-25	Tue	283.55	-3.95	52.61k	-1.4%
29-12-25	Mon	287.5	-6	58.23k	-2.0%
26-12-25	Fri	293.5	-2.4	72.58k	-0.8%
24-12-25	Wed	295.9	9.5	59.5k	3.3%
23-12-25	Tue	286.4	1.1	60.72k	0.4%
22-12-25	Mon	285.3	-14.45	117.96k	-4.8%
19-12-25	Fri	299.75	7.35	100.05k	2.5%
18-12-25	Thu	292.4	-4.6	124.71k	-1.5%
17-12-25	Wed	297	-2.35	29.16k	-0.8%
16-12-25	Tue	299.35	-0.05	26.13k	0.0%
15-12-25	Mon	299.4	0.65	29.52k	0.2%
12-12-25	Fri	298.75	-8.25	27.38k	-2.7%
11-12-25	Thu	307	6.9	55.62k	2.3%
10-12-25	Wed	300.1	-10.3	192.3k	-3.3%
09-12-25	Tue	310.4	5.1	39.3k	1.7%
08-12-25	Mon	305.3	-2.1	31.83k	-0.7%
05-12-25	Fri	307.4	-4.05	28.14k	-1.3%
04-12-25	Thu	311.45	-5.45	34.95k	-1.7%
03-12-25	Wed	316.9	-6.05	73.31k	-1.9%
02-12-25	Tue	322.95	2.25	33.94k	0.7%
01-12-25	Mon	320.7	-0.65	41.79k	-0.2%
28-11-25	Fri	321.35	-2.5	31.31k	-0.8%
27-11-25	Thu	323.85	4.95	49.55k	1.6%
26-11-25	Wed	318.9	-10.3	34k	-3.1%
25-11-25	Tue	329.2	4.15	97.78k	1.3%
24-11-25	Mon	325.05	-3.9	66.6k	-1.2%
21-11-25	Fri	328.95	-6.2	53.15k	-1.8%
20-11-25	Thu	335.15	2.15	60.57k	0.6%
19-11-25	Wed	333	-1.25	51.12k	-0.4%
18-11-25	Tue	334.25	-2.85	73.04k	-0.8%
17-11-25	Mon	337.1	-4.95	42.07k	-1.4%
14-11-25	Fri	342.05	3.25	58.62k	1.0%
13-11-25	Thu	338.8	-5.2	122.14k	-1.5%
12-11-25	Wed	344	4.8	153.6k	1.4%
11-11-25	Tue	339.2	2.6	430.59k	0.8%
10-11-25	Mon	336.6	-16	116.49k	-4.5%
07-11-25	Fri	352.6	-2.25	139.09k	-0.6%
06-11-25	Thu	354.85	12.35	130.08k	3.6%
04-11-25	Tue	342.5	-5.3	46.8k	-1.5%
03-11-25	Mon	347.8	2.55	87.31k	0.7%
31-10-25	Fri	345.25	0.1	78.71k	0.0%
30-10-25	Thu	345.15	6.2	62.51k	1.8%
29-10-25	Wed	338.95	-1.25	34.16k	-0.4%
28-10-25	Tue	340.2	-4.35	51.17k	-1.3%
27-10-25	Mon	344.55	-0.5	65.45k	-0.1%
24-10-25	Fri	345.05	0.8	19.96k	0.2%
23-10-25	Thu	344.25	-0.25	36.68k	-0.1%
21-10-25	Tue	344.5	2.05	129.82k	0.6%
20-10-25	Mon	342.45	5	105.75k	1.5%
17-10-25	Fri	337.45	1.35	41.12k	0.4%
16-10-25	Thu	336.1	-2.05	87.42k	-0.6%
15-10-25	Wed	338.15	-5.8	50.57k	-1.7%
14-10-25	Tue	343.95	0	54.26k	0.0%
13-10-25	Mon	343.95	-4.8	41.65k	-1.4%
10-10-25	Fri	348.75	4.85	77.25k	1.4%
09-10-25	Thu	343.9	-2.05	68.17k	-0.6%
08-10-25	Wed	345.95	-5.6	64.82k	-1.6%
07-10-25	Tue	351.55	1.7	57.92k	0.5%
06-10-25	Mon	349.85	3.6	237.18k	1.0%
03-10-25	Fri	346.25	5.7	90.19k	1.7%
01-10-25	Wed	340.55	-11.5	435.42k	-3.3%
30-09-25	Tue	352.05	-15.1	151k	-4.1%
29-09-25	Mon	367.15	-4.3	167.92k	-1.2%
26-09-25	Fri	371.45	-2.15	1.7m	-0.6%
25-09-25	Thu	373.6	21.75	1.11m	6.2%
24-09-25	Wed	351.85	10.1	208.1k	3.0%
23-09-25	Tue	341.75	-1.85	52.3k	-0.5%
22-09-25	Mon	343.6	-3.45	60.59k	-1.0%
19-09-25	Fri	347.05	-5	141.24k	-1.4%
18-09-25	Thu	352.05	3.3	78.9k	0.9%
17-09-25	Wed	348.75	-1.65	35.91k	-0.5%
16-09-25	Tue	350.4	-0.8	53.48k	-0.2%
15-09-25	Mon	351.2	2.35	88.9k	0.7%
12-09-25	Fri	348.85	4.5	77.49k	1.3%
11-09-25	Thu	344.35	2.6	32.66k	0.8%
10-09-25	Wed	341.75	-1.8	21.05k	-0.5%
09-09-25	Tue	343.55	-0.9	29.37k	-0.3%
08-09-25	Mon	344.45	-0.8	202.78k	-0.2%
05-09-25	Fri	345.25	3.55	69.67k	1.0%
04-09-25	Thu	341.7	2.45	60.85k	0.7%
03-09-25	Wed	339.25	8.35	72.17k	2.5%
02-09-25	Tue	330.9	-0.7	42.14k	-0.2%
01-09-25	Mon	331.6	-5.4	70.78k	-1.6%
29-08-25	Fri	337	2.7	53.21k	0.8%
28-08-25	Thu	334.3	-9.5	59.72k	-2.8%
26-08-25	Tue	343.8	6.55	101.97k	1.9%
25-08-25	Mon	337.25	0.35	41.08k	0.1%
22-08-25	Fri	336.9	-4.15	62.01k	-1.2%
21-08-25	Thu	341.05	6.7	270.69k	2.0%
20-08-25	Wed	334.35	2.3	312.18k	0.7%
19-08-25	Tue	332.05	-2.65	57.28k	-0.8%
18-08-25	Mon	334.7	0.8	147.86k	0.2%
14-08-25	Thu	333.9	10.3	91.57k	3.2%
13-08-25	Wed	323.6	-0.2	93.44k	-0.1%
12-08-25	Tue	323.8	-4.85	44.73k	-1.5%
11-08-25	Mon	328.65	-4	103.23k	-1.2%
08-08-25	Fri	332.65	6	170.72k	1.8%
07-08-25	Thu	326.65	5	51.1k	1.6%
06-08-25	Wed	321.65	-1.45	40.87k	-0.4%
05-08-25	Tue	323.1	-7.2	38.71k	-2.2%
04-08-25	Mon	330.3	-0.7	36.08k	-0.2%
01-08-25	Fri	331	-1.35	27.51k	-0.4%
31-07-25	Thu	332.35	5.75	39.33k	1.8%
30-07-25	Wed	326.6	-3.4	35.82k	-1.0%
29-07-25	Tue	330	-9.5	89.29k	-2.8%
28-07-25	Mon	339.5	3.2	109.79k	1.0%
25-07-25	Fri	336.3	-3.45	30.69k	-1.0%
24-07-25	Thu	339.75	6.15	176.96k	1.8%
23-07-25	Wed	333.6	-0.1	99.82k	0.0%
22-07-25	Tue	333.7	-3.05	109.54k	-0.9%
21-07-25	Mon	336.75	-1.1	89.72k	-0.3%
18-07-25	Fri	337.85	-3.25	70.63k	-1.0%
17-07-25	Thu	341.1	3.15	134.84k	0.9%
16-07-25	Wed	337.95	1.05	420.12k	0.3%
15-07-25	Tue	336.9	-2.05	46.23k	-0.6%
14-07-25	Mon	338.95	-3.8	71.36k	-1.1%
11-07-25	Fri	342.75	9	99.58k	2.8%
10-07-25	Thu	333.7	9.05	152.2k	2.7%
09-07-25	Wed	324.7	-13.15	270.74k	-3.9%
08-07-25	Tue	337.85	1.35	35.42k	0.4%
07-07-25	Mon	336.5	1.35	66.59k	0.4%
04-07-25	Fri	335.15	-2.55	49.73k	-0.8%
03-07-25	Thu	337.7	-3.15	48.56k	-0.9%
02-07-25	Wed	340.85	-4.05	79.25k	-1.2%
01-07-25	Tue	344.9	-0.55	51.95k	-0.2%
30-06-25	Mon	345.45	-0.8	54.33k	-0.2%
27-06-25	Fri	346.25	-0.65	84.32k	-0.2%
26-06-25	Thu	346.9	-0.15	92.13k	0.0%
25-06-25	Wed	347.05	9.75	95.01k	2.9%
24-06-25	Tue	337.3	-2.5	35.72k	-0.7%
23-06-25	Mon	339.8	-2.3	57.1k	-0.7%
20-06-25	Fri	342.1	6.2	102.44k	1.8%
19-06-25	Thu	335.9	-4.95	101.29k	-1.5%
18-06-25	Wed	340.85	-5.15	94.25k	-1.5%
17-06-25	Tue	346	-10.8	587.75k	-3.0%
16-06-25	Mon	356.8	-13.75	194.26k	-3.7%
13-06-25	Fri	370.55	0.1	83.44k	0.0%
12-06-25	Thu	370.45	-0.45	88.31k	-0.1%
11-06-25	Wed	370.9	0.85	43.62k	0.2%
10-06-25	Tue	370.05	0.75	59.83k	0.2%
09-06-25	Mon	369.3	-1.1	104.63k	-0.3%
06-06-25	Fri	370.4	-0.85	57.41k	-0.2%
05-06-25	Thu	371.25	6	129.74k	1.6%
04-06-25	Wed	365.25	2.45	75.84k	0.7%
03-06-25	Tue	362.8	2.55	69.46k	0.7%
02-06-25	Mon	360.25	7.6	73.9k	2.2%
30-05-25	Fri	352.65	2.05	70.08k	0.6%
29-05-25	Thu	350.6	-4.65	69k	-1.3%
28-05-25	Wed	355.25	-1.25	70.96k	-0.4%
27-05-25	Tue	356.5	3.3	64.34k	0.9%
26-05-25	Mon	353.2	1.65	182.17k	0.5%
23-05-25	Fri	351.55	-4.7	130.77k	-1.3%
22-05-25	Thu	356.25	-1.9	1.09m	-0.5%
21-05-25	Wed	358.15	1.25	133.9k	0.4%