Borosil Scientific Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Borosil Scientific Ltd		MCap (aprox) 1263 Crores	Symbol : BOROSCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.1%	22.1%	35.2%	22.8%	8.1%	0.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	141.27	-1.22	1.52m	-0.9%
20-05-26	Wed	142.49	23.11	1.82m	19.4%	Data Update : 8 PM
19-05-26	Tue	119.38	0.56	185.86k	0.5%	21-05-26 : 141.27
18-05-26	Mon	118.82	0.39	35.89k	0.3%
15-05-26	Fri	118.43	0.32	61.53k	0.3%	Compared to  :  12-05-26 113.81
14-05-26	Thu	118.11	5.07	84.21k	4.5%
13-05-26	Wed	113.04	-0.77	48.36k	-0.7%	7 Days %
12-05-26	Tue	113.81	-4.69	49.31k	-4.0%	24.1%
11-05-26	Mon	118.5	-2.12	41.69k	-1.8%
08-05-26	Fri	120.62	-2.83	30.22k	-2.3%	Compared to  :  21-04-26 115.71
07-05-26	Thu	123.45	1.66	92.04k	1.4%
06-05-26	Wed	121.79	4.63	153.02k	4.0%	1 Month %
05-05-26	Tue	117.16	0.6	76.87k	0.5%	22.1%
04-05-26	Mon	116.56	1.7	35.68k	1.5%	.
30-04-26	Thu	114.86	1.16	22.69k	1.0%	Compared to  :  20-03-26 104.52
29-04-26	Wed	113.7	-3.03	34.36k	-2.6%
28-04-26	Tue	116.73	0.43	23.65k	0.4%	2 Months %
27-04-26	Mon	116.3	1.86	44.95k	1.6%	35.2%
24-04-26	Fri	114.44	-1.66	19.17k	-1.4%
23-04-26	Thu	116.1	-1.89	44.3k	-1.6%	Compared to  :  20-02-26 115.06
22-04-26	Wed	117.99	2.28	54.29k	2.0%
21-04-26	Tue	115.71	-0.51	33.15k	-0.4%	3 Months %
20-04-26	Mon	116.22	-2.44	40.32k	-2.1%	22.8%
17-04-26	Fri	118.66	2.21	69.09k	1.9%
16-04-26	Thu	116.45	0.52	42.75k	0.4%	Compared to  :  21-11-25 130.7
15-04-26	Wed	115.93	2.31	95.15k	2.0%
13-04-26	Mon	113.62	-2.42	44.87k	-2.1%	6 Months %
10-04-26	Fri	116.04	1.92	42.48k	1.7%	8.1%
09-04-26	Thu	114.12	-0.85	29.69k	-0.7%
08-04-26	Wed	114.97	1.66	187.68k	1.5%	Compared to  :  21-05-25 141.32
07-04-26	Tue	113.31	1.06	49.02k	0.9%
06-04-26	Mon	112.25	1.06	86.51k	1.0%	1 year %
02-04-26	Thu	111.19	0.41	89.56k	0.4%	0.0%
01-04-26	Wed	110.78	7.64	171.83k	7.4%
30-03-26	Mon	103.14	2.17	472.97k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	100.97	-3.8	146.06k	-3.6%
25-03-26	Wed	104.77	1.23	238.22k	1.2%
24-03-26	Tue	103.54	0.94	149.92k	0.9%
23-03-26	Mon	102.6	-1.92	126.83k	-1.8%
20-03-26	Fri	104.52	0.09	48.33k	0.1%
19-03-26	Thu	104.43	-2.05	68.77k	-1.9%
18-03-26	Wed	106.48	1.78	144.62k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.7	-0.57	52.36k	-0.5%
26-02-26	Thu	105.27	-4.9	83.97k	-4.5%
25-02-26	Wed	110.17	-2.03	72.15k	-1.8%
24-02-26	Tue	112.2	0.1	57.47k	0.1%
23-02-26	Mon	112.1	-2.96	61.7k	-2.6%
20-02-26	Fri	115.06	-2.84	44.83k	-2.4%
19-02-26	Thu	117.9	-1.95	62.88k	-1.6%
18-02-26	Wed	119.85	1.04	283.82k	0.9%
17-02-26	Tue	118.81	2.26	238.48k	1.9%
16-02-26	Mon	116.55	11.05	1.79m	10.5%
13-02-26	Fri	105.5	-0.69	42.51k	-0.6%
12-02-26	Thu	106.19	-0.33	43.18k	-0.3%
11-02-26	Wed	106.52	2.3	37.28k	2.2%
10-02-26	Tue	104.22	-1.58	20.46k	-1.5%
09-02-26	Mon	105.8	-4	29.37k	-3.6%
06-02-26	Fri	109.8	-2.03	35.94k	-1.8%
05-02-26	Thu	111.83	6.02	50.48k	5.7%
04-02-26	Wed	105.81	-4.18	34.4k	-3.8%
03-02-26	Tue	109.99	0.63	12.05k	0.6%
02-02-26	Mon	109.36	3.58	50k	3.4%
01-02-26	Sun	105.78	-2.74	16.34k	-2.5%
30-01-26	Fri	108.52	6.49	29.14k	6.4%
29-01-26	Thu	102.03	-3.1	30.58k	-2.9%
28-01-26	Wed	105.13	-0.08	29.68k	-0.1%
27-01-26	Tue	105.21	2.92	121.25k	2.9%
23-01-26	Fri	102.29	-5.49	167.9k	-5.1%
22-01-26	Thu	107.78	-3.9	34.89k	-3.5%
21-01-26	Wed	111.68	-4.31	39.87k	-3.7%
20-01-26	Tue	115.99	-0.82	19.48k	-0.7%
19-01-26	Mon	116.81	1.6	27.86k	1.4%
16-01-26	Fri	115.21	-0.31	23.33k	-0.3%
14-01-26	Wed	115.52	-1.65	35.66k	-1.4%
13-01-26	Tue	117.17	-1.37	62.7k	-1.2%
12-01-26	Mon	118.54	-4.62	28.97k	-3.8%
09-01-26	Fri	123.16	5.86	73.33k	5.0%
08-01-26	Thu	117.3	-1.38	51.09k	-1.2%
07-01-26	Wed	118.68	-0.9	23.47k	-0.8%
06-01-26	Tue	119.58	-0.63	30.36k	-0.5%
05-01-26	Mon	120.21	0.36	26.56k	0.3%
02-01-26	Fri	119.85	4.15	51.18k	3.6%
01-01-26	Thu	115.7	0.04	30.23k	0.0%
31-12-25	Wed	115.66	-2.52	62.68k	-2.1%
30-12-25	Tue	118.18	-0.36	36.93k	-0.3%
29-12-25	Mon	118.54	-1.42	32.39k	-1.2%
26-12-25	Fri	119.96	-0.73	32.16k	-0.6%
24-12-25	Wed	120.69	2.78	47.42k	2.4%
23-12-25	Tue	117.91	0.52	54.92k	0.4%
22-12-25	Mon	117.39	-3.23	50.01k	-2.7%
19-12-25	Fri	120.62	-1.24	31.18k	-1.0%
18-12-25	Thu	121.86	-1.19	17.65k	-1.0%
17-12-25	Wed	123.05	-2.73	26.87k	-2.2%
16-12-25	Tue	125.78	5.31	46.14k	4.4%
15-12-25	Mon	120.47	-2.24	33.69k	-1.8%
12-12-25	Fri	122.71	-1	26.44k	-0.8%
11-12-25	Thu	123.71	2.19	34.73k	1.8%
10-12-25	Wed	121.52	-0.58	45.17k	-0.5%
09-12-25	Tue	122.1	-1.3	21.6k	-1.1%
08-12-25	Mon	123.4	-0.03	24.77k	0.0%
05-12-25	Fri	123.43	-1.45	17.16k	-1.2%
04-12-25	Thu	124.88	-4.14	40.77k	-3.2%
03-12-25	Wed	129.02	1.17	24.68k	0.9%
02-12-25	Tue	127.85	1.95	91.28k	1.5%
01-12-25	Mon	125.9	0.37	64.4k	0.3%
28-11-25	Fri	125.53	0.21	28.24k	0.2%
27-11-25	Thu	125.32	2.87	53.89k	2.3%
26-11-25	Wed	122.45	-2.91	33.86k	-2.3%
25-11-25	Tue	125.36	-3.47	62.77k	-2.7%
24-11-25	Mon	128.83	-1.87	63.42k	-1.4%
21-11-25	Fri	130.7	-4.13	54.89k	-3.1%
20-11-25	Thu	134.83	10.05	475.72k	8.1%
19-11-25	Wed	124.78	0.75	83.66k	0.6%
18-11-25	Tue	124.03	-5.11	194.42k	-4.0%
17-11-25	Mon	129.14	-0.09	25.18k	-0.1%
14-11-25	Fri	129.23	0.81	21.13k	0.6%
13-11-25	Thu	128.42	-3.62	54.38k	-2.7%
12-11-25	Wed	132.04	-0.94	44.72k	-0.7%
11-11-25	Tue	132.98	0.53	27.93k	0.4%
10-11-25	Mon	132.45	-2.22	27.84k	-1.6%
07-11-25	Fri	134.67	-1.46	36.2k	-1.1%
06-11-25	Thu	136.13	-0.27	60.59k	-0.2%
04-11-25	Tue	136.4	-0.42	17.16k	-0.3%
03-11-25	Mon	136.82	-1.3	12.7k	-0.9%
31-10-25	Fri	138.12	0.37	20.86k	0.3%
30-10-25	Thu	137.75	1.13	40k	0.8%
29-10-25	Wed	136.62	1.27	30.95k	0.9%
28-10-25	Tue	135.35	-1.77	19.82k	-1.3%
27-10-25	Mon	137.12	0.91	26.38k	0.7%
24-10-25	Fri	136.21	0.78	15.42k	0.6%
23-10-25	Thu	135.43	-0.09	52.13k	-0.1%
21-10-25	Tue	135.52	-1.54	28.7k	-1.1%
20-10-25	Mon	137.06	-0.42	48.03k	-0.3%
17-10-25	Fri	137.48	-1.93	60.92k	-1.4%
16-10-25	Thu	139.41	-2.19	48.65k	-1.5%
15-10-25	Wed	141.6	3.99	257.36k	2.9%
14-10-25	Tue	137.61	1.59	91.06k	1.2%
13-10-25	Mon	136.02	0.17	33.22k	0.1%
10-10-25	Fri	135.85	-1.41	96.53k	-1.0%
09-10-25	Thu	137.26	-2.29	84.74k	-1.6%
08-10-25	Wed	139.55	-4.61	114.37k	-3.2%
07-10-25	Tue	144.16	-4.51	232.91k	-3.0%
06-10-25	Mon	148.67	21.27	2.8m	16.7%
03-10-25	Fri	127.4	-2.45	80.43k	-1.9%
01-10-25	Wed	129.85	-2.8	73.01k	-2.1%
30-09-25	Tue	132.65	-5.83	54.03k	-4.2%
29-09-25	Mon	138.48	1.12	30.67k	0.8%
26-09-25	Fri	137.36	-2.2	42.78k	-1.6%
25-09-25	Thu	139.56	1.4	91.07k	1.0%
24-09-25	Wed	138.16	1.39	77.76k	1.0%
23-09-25	Tue	136.77	-2.38	133.13k	-1.7%
22-09-25	Mon	139.15	-0.57	37.5k	-0.4%
19-09-25	Fri	139.72	-0.79	66.94k	-0.6%
18-09-25	Thu	140.51	-0.05	30.8k	0.0%
17-09-25	Wed	140.56	-0.56	29.33k	-0.4%
16-09-25	Tue	141.12	-0.88	32.89k	-0.6%
15-09-25	Mon	142	-2.12	33.57k	-1.5%
12-09-25	Fri	144.12	0.61	27.31k	0.4%
11-09-25	Thu	143.51	1.96	89.58k	1.4%
10-09-25	Wed	141.55	-1.05	26.6k	-0.7%
09-09-25	Tue	142.6	-1.57	30.28k	-1.1%
08-09-25	Mon	144.17	-1.29	135.57k	-0.9%
05-09-25	Fri	145.46	5.54	98.87k	4.0%
04-09-25	Thu	139.92	1.81	64.42k	1.3%
03-09-25	Wed	138.11	0.65	41.84k	0.5%
02-09-25	Tue	137.46	1.04	65.83k	0.8%
01-09-25	Mon	136.42	-2.21	38.48k	-1.6%
29-08-25	Fri	138.63	-1.32	43.57k	-0.9%
28-08-25	Thu	139.95	0.21	96.1k	0.2%
26-08-25	Tue	139.74	-1.33	108.74k	-0.9%
25-08-25	Mon	141.07	0.6	123.8k	0.4%
22-08-25	Fri	140.47	-1.14	102.42k	-0.8%
21-08-25	Thu	141.61	-1.78	59.92k	-1.2%
20-08-25	Wed	143.39	-1.77	68.55k	-1.2%
19-08-25	Tue	145.16	-1.65	28.8k	-1.1%
18-08-25	Mon	146.81	2.71	74.01k	1.9%
14-08-25	Thu	144.1	-5.68	92.82k	-3.8%
13-08-25	Wed	149.78	-6.08	412.74k	-3.9%
12-08-25	Tue	155.86	0.45	33.92k	0.3%
11-08-25	Mon	155.41	-3.04	64.66k	-1.9%
08-08-25	Fri	158.45	2.91	64.93k	1.9%
07-08-25	Thu	155.54	-0.54	45.18k	-0.3%
06-08-25	Wed	156.08	-2.49	67.7k	-1.6%
05-08-25	Tue	158.57	-5.46	49.45k	-3.3%
04-08-25	Mon	164.03	0.45	68.19k	0.3%
01-08-25	Fri	163.58	-1.47	43.97k	-0.9%
31-07-25	Thu	165.05	2.86	55.34k	1.8%
30-07-25	Wed	162.19	-8.2	196.05k	-4.8%
29-07-25	Tue	170.39	-4.06	134.28k	-2.3%
28-07-25	Mon	174.45	-3.83	108.69k	-2.1%
25-07-25	Fri	178.28	-1.1	99.4k	-0.6%
24-07-25	Thu	179.38	-3.73	397.06k	-2.0%
23-07-25	Wed	183.11	3.52	639.52k	2.0%
22-07-25	Tue	179.59	14.01	1.85m	8.5%
21-07-25	Mon	165.58	1.01	331.5k	0.6%
18-07-25	Fri	164.57	8.48	161.86k	5.4%
17-07-25	Thu	156.09	-0.01	38.22k	0.0%
16-07-25	Wed	156.1	-2.37	167.78k	-1.5%
15-07-25	Tue	158.47	-2.47	74.28k	-1.5%
14-07-25	Mon	160.94	-0.22	34.46k	-0.1%
11-07-25	Fri	161.16	0.49	57.66k	0.3%
10-07-25	Thu	160.67	-3.51	92.78k	-2.1%
09-07-25	Wed	161.65	-0.98	41.98k	-0.6%
08-07-25	Tue	165.16	3.93	358.28k	2.4%
07-07-25	Mon	161.23	-2.16	56.19k	-1.3%
04-07-25	Fri	163.39	0.9	77.3k	0.6%
03-07-25	Thu	162.49	-1.29	92.36k	-0.8%
02-07-25	Wed	163.78	-1.18	191.65k	-0.7%
01-07-25	Tue	164.96	4.69	845.7k	2.9%
30-06-25	Mon	160.27	1.07	208.41k	0.7%
27-06-25	Fri	159.2	-3.94	372.22k	-2.4%
26-06-25	Thu	163.14	-0.54	1.64m	-0.3%
25-06-25	Wed	163.68	25.26	1.56m	18.2%
24-06-25	Tue	138.42	1.89	65.57k	1.4%
23-06-25	Mon	136.53	-4.2	94.95k	-3.0%
20-06-25	Fri	140.73	-0.04	54.83k	0.0%
19-06-25	Thu	140.77	0.05	34.06k	0.0%
18-06-25	Wed	140.72	-0.28	40.93k	-0.2%
17-06-25	Tue	141	-1.92	55.54k	-1.3%
16-06-25	Mon	142.92	-2.87	127.83k	-2.0%
13-06-25	Fri	145.79	7.53	316.38k	5.4%
12-06-25	Thu	138.26	-0.27	56.45k	-0.2%
11-06-25	Wed	138.53	0.83	41.57k	0.6%
10-06-25	Tue	137.7	-3.01	92.39k	-2.1%
09-06-25	Mon	140.71	0.6	113.95k	0.4%
06-06-25	Fri	140.11	0.47	48.92k	0.3%
05-06-25	Thu	139.64	-3.23	21.26k	-2.3%
04-06-25	Wed	142.87	3.19	58.65k	2.3%
03-06-25	Tue	139.68	0.35	16.8k	0.3%
02-06-25	Mon	139.33	-1.46	24.29k	-1.0%
30-05-25	Fri	140.79	-2.44	51.52k	-1.7%
29-05-25	Thu	143.23	0.28	70.33k	0.2%
28-05-25	Wed	142.95	2.77	160.27k	2.0%
27-05-25	Tue	140.18	-0.92	43.5k	-0.7%
26-05-25	Mon	141.1	-3.79	76.15k	-2.6%
23-05-25	Fri	144.89	7.53	124.53k	5.5%
22-05-25	Thu	137.36	-3.96	66.23k	-2.8%
21-05-25	Wed	141.32	-4.56	117.37k	-3.1%
20-05-25	Tue	145.88	7.3	148.13k	5.3%