Borosil Scientific Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Borosil Scientific Ltd		MCap (aprox)	Symbol : BOROSCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-2.6%	-1.0%	-14.6%	-23.9%	-16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	100.97	-3.8	146.06k	-3.6%
25-03-26	Wed	104.77	1.23	238.22k	1.2%	Data Update : 8 PM
24-03-26	Tue	103.54	0.94	149.92k	0.9%	27-03-26 : 100.97
23-03-26	Mon	102.6	-1.92	126.83k	-1.8%
20-03-26	Fri	104.52	0.09	48.33k	0.1%	Compared to  :  18-03-26 106.48
19-03-26	Thu	104.43	-2.05	68.77k	-1.9%
18-03-26	Wed	106.48		144.62k	1.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 103.71
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-2.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 102.03
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-1.0%
27-02-26	Fri	103.71	-1.99	60.07k	-1.9%
26-02-26	Thu	105.7	1	51.54k	1.0%	Compared to  :  26-12-25 118.18
25-02-26	Wed	104.7	-0.57	52.36k	-0.5%
24-02-26	Tue	105.27	-4.9	83.97k	-4.5%	3 Months %
23-02-26	Mon	110.17	-2.03	72.15k	-1.8%	-14.6%
20-02-26	Fri	112.2	0.1	57.47k	0.1%
19-02-26	Thu	112.1	-2.96	61.7k	-2.6%	Compared to  :  26-09-25 132.65
18-02-26	Wed	115.06	-2.84	44.83k	-2.4%
17-02-26	Tue	117.9	-1.95	62.88k	-1.6%	6 Months %
16-02-26	Mon	119.85	1.04	283.82k	0.9%	-23.9%
13-02-26	Fri	118.81	2.26	238.48k	1.9%
12-02-26	Thu	116.55	11.05	1.79m	10.5%	Compared to  :  27-03-25 120.84
11-02-26	Wed	105.5	-0.69	42.51k	-0.6%
10-02-26	Tue	106.19	-0.33	43.18k	-0.3%	1 year %
09-02-26	Mon	106.52	2.3	37.28k	2.2%	-16.4%
06-02-26	Fri	104.22	-1.58	20.46k	-1.5%
05-02-26	Thu	105.8	-4	29.37k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	109.8	-2.03	35.94k	-1.8%
03-02-26	Tue	111.83	6.02	50.48k	5.7%
02-02-26	Mon	105.81	-4.18	34.4k	-3.8%
01-02-26	Sun	109.99	0.63	12.05k	0.6%
30-01-26	Fri	109.36	3.58	50k	3.4%
29-01-26	Thu	105.78	-2.74	16.34k	-2.5%
28-01-26	Wed	108.52	6.49	29.14k	6.4%
27-01-26	Tue	102.03	-3.1	30.58k	-2.9%
23-01-26	Fri	105.13	-0.08	29.68k	-0.1%
22-01-26	Thu	105.21	2.92	121.25k	2.9%
21-01-26	Wed	102.29	-5.49	167.9k	-5.1%
20-01-26	Tue	107.78	-3.9	34.89k	-3.5%
19-01-26	Mon	111.68	-4.31	39.87k	-3.7%
16-01-26	Fri	115.99	-0.82	19.48k	-0.7%
14-01-26	Wed	116.81	1.6	27.86k	1.4%
13-01-26	Tue	115.21	-0.31	23.33k	-0.3%
12-01-26	Mon	115.52	-1.65	35.66k	-1.4%
09-01-26	Fri	117.17	-1.37	62.7k	-1.2%
08-01-26	Thu	118.54	-4.62	28.97k	-3.8%
07-01-26	Wed	123.16	5.86	73.33k	5.0%
06-01-26	Tue	117.3	-1.38	51.09k	-1.2%
05-01-26	Mon	118.68	-0.9	23.47k	-0.8%
02-01-26	Fri	119.58	-0.63	30.36k	-0.5%
01-01-26	Thu	120.21	0.36	26.56k	0.3%
31-12-25	Wed	119.85	4.15	51.18k	3.6%
30-12-25	Tue	115.7	0.04	30.23k	0.0%
29-12-25	Mon	115.66	-2.52	62.68k	-2.1%
26-12-25	Fri	118.18	-0.36	36.93k	-0.3%
24-12-25	Wed	118.54	-1.42	32.39k	-1.2%
23-12-25	Tue	119.96	-0.73	32.16k	-0.6%
22-12-25	Mon	120.69	2.78	47.42k	2.4%
19-12-25	Fri	117.91	0.52	54.92k	0.4%
18-12-25	Thu	117.39	-3.23	50.01k	-2.7%
17-12-25	Wed	120.62	-1.24	31.18k	-1.0%
16-12-25	Tue	121.86	-1.19	17.65k	-1.0%
15-12-25	Mon	123.05	-2.73	26.87k	-2.2%
12-12-25	Fri	125.78	5.31	46.14k	4.4%
11-12-25	Thu	120.47	-2.24	33.69k	-1.8%
10-12-25	Wed	122.71	-1	26.44k	-0.8%
09-12-25	Tue	123.71	2.19	34.73k	1.8%
08-12-25	Mon	121.52	-0.58	45.17k	-0.5%
05-12-25	Fri	122.1	-1.3	21.6k	-1.1%
04-12-25	Thu	123.4	-0.03	24.77k	0.0%
03-12-25	Wed	123.43	-1.45	17.16k	-1.2%
02-12-25	Tue	124.88	-4.14	40.77k	-3.2%
01-12-25	Mon	129.02	1.17	24.68k	0.9%
28-11-25	Fri	127.85	1.95	91.28k	1.5%
27-11-25	Thu	125.9	0.37	64.4k	0.3%
26-11-25	Wed	125.53	0.21	28.24k	0.2%
25-11-25	Tue	125.32	2.87	53.89k	2.3%
24-11-25	Mon	122.45	-2.91	33.86k	-2.3%
21-11-25	Fri	125.36	-3.47	62.77k	-2.7%
20-11-25	Thu	128.83	-1.87	63.42k	-1.4%
19-11-25	Wed	130.7	-4.13	54.89k	-3.1%
18-11-25	Tue	124.78	0.75	83.66k	0.6%
17-11-25	Mon	134.83	10.05	475.72k	8.1%
14-11-25	Fri	124.03	-5.11	194.42k	-4.0%
13-11-25	Thu	129.14	-0.09	25.18k	-0.1%
12-11-25	Wed	129.23	0.81	21.13k	0.6%
11-11-25	Tue	128.42	-3.62	54.38k	-2.7%
10-11-25	Mon	132.04	-0.94	44.72k	-0.7%
07-11-25	Fri	132.98	0.53	27.93k	0.4%
06-11-25	Thu	132.45	-2.22	27.84k	-1.6%
04-11-25	Tue	134.67	-1.46	36.2k	-1.1%
03-11-25	Mon	136.13	-0.27	60.59k	-0.2%
31-10-25	Fri	136.82	-1.3	12.7k	-0.9%
30-10-25	Thu	136.4	-0.42	17.16k	-0.3%
29-10-25	Wed	138.12	0.37	20.86k	0.3%
28-10-25	Tue	137.75	1.13	40k	0.8%
27-10-25	Mon	136.62	1.27	30.95k	0.9%
24-10-25	Fri	135.35	-1.77	19.82k	-1.3%
23-10-25	Thu	137.12	0.91	26.38k	0.7%
21-10-25	Tue	136.21	0.78	15.42k	0.6%
20-10-25	Mon	135.43	-0.09	52.13k	-0.1%
17-10-25	Fri	135.52	-1.54	28.7k	-1.1%
16-10-25	Thu	137.06	-0.42	48.03k	-0.3%
15-10-25	Wed	137.48	-1.93	60.92k	-1.4%
14-10-25	Tue	139.41	-2.19	48.65k	-1.5%
13-10-25	Mon	141.6	3.99	257.36k	2.9%
10-10-25	Fri	137.61	1.59	91.06k	1.2%
09-10-25	Thu	136.02	0.17	33.22k	0.1%
08-10-25	Wed	135.85	-1.41	96.53k	-1.0%
07-10-25	Tue	137.26	-2.29	84.74k	-1.6%
06-10-25	Mon	144.16	-4.51	232.91k	-3.0%
03-10-25	Fri	139.55	-4.61	114.37k	-3.2%
01-10-25	Wed	148.67	21.27	2.8m	16.7%
30-09-25	Tue	127.4	-2.45	80.43k	-1.9%
29-09-25	Mon	129.85	-2.8	73.01k	-2.1%
26-09-25	Fri	132.65	-5.83	54.03k	-4.2%
25-09-25	Thu	138.48	1.12	30.67k	0.8%
24-09-25	Wed	137.36	-2.2	42.78k	-1.6%
23-09-25	Tue	139.56	1.4	91.07k	1.0%
22-09-25	Mon	138.16	1.39	77.76k	1.0%
19-09-25	Fri	136.77	-2.38	133.13k	-1.7%
18-09-25	Thu	139.15	-0.57	37.5k	-0.4%
17-09-25	Wed	140.51	-0.05	30.8k	0.0%
16-09-25	Tue	139.72	-0.79	66.94k	-0.6%
15-09-25	Mon	140.56	-0.56	29.33k	-0.4%
12-09-25	Fri	141.12	-0.88	32.89k	-0.6%
11-09-25	Thu	142	-2.12	33.57k	-1.5%
10-09-25	Wed	144.12	0.61	27.31k	0.4%
09-09-25	Tue	143.51	1.96	89.58k	1.4%
08-09-25	Mon	141.55	-1.05	26.6k	-0.7%
05-09-25	Fri	142.6	-1.57	30.28k	-1.1%
04-09-25	Thu	144.17	-1.29	135.57k	-0.9%
03-09-25	Wed	145.46	5.54	98.87k	4.0%
02-09-25	Tue	139.92	1.81	64.42k	1.3%
01-09-25	Mon	138.11	0.65	41.84k	0.5%
29-08-25	Fri	137.46	1.04	65.83k	0.8%
28-08-25	Thu	136.42	-2.21	38.48k	-1.6%
26-08-25	Tue	138.63	-1.32	43.57k	-0.9%
25-08-25	Mon	139.95	0.21	96.1k	0.2%
22-08-25	Fri	139.74	-1.33	108.74k	-0.9%
21-08-25	Thu	141.07	0.6	123.8k	0.4%
20-08-25	Wed	140.47	-1.14	102.42k	-0.8%
19-08-25	Tue	141.61	-1.78	59.92k	-1.2%
18-08-25	Mon	143.39	-1.77	68.55k	-1.2%
14-08-25	Thu	145.16	-1.65	28.8k	-1.1%
13-08-25	Wed	144.1	-5.68	92.82k	-3.8%
12-08-25	Tue	146.81	2.71	74.01k	1.9%
11-08-25	Mon	149.78	-6.08	412.74k	-3.9%
08-08-25	Fri	155.86	0.45	33.92k	0.3%
07-08-25	Thu	155.41	-3.04	64.66k	-1.9%
06-08-25	Wed	158.45	2.91	64.93k	1.9%
05-08-25	Tue	155.54	-0.54	45.18k	-0.3%
04-08-25	Mon	156.08	-2.49	67.7k	-1.6%
01-08-25	Fri	158.57	-5.46	49.45k	-3.3%
31-07-25	Thu	164.03	0.45	68.19k	0.3%
30-07-25	Wed	163.58	-1.47	43.97k	-0.9%
29-07-25	Tue	165.05	2.86	55.34k	1.8%
28-07-25	Mon	162.19	-8.2	196.05k	-4.8%
25-07-25	Fri	170.39	-4.06	134.28k	-2.3%
24-07-25	Thu	174.45	-3.83	108.69k	-2.1%
23-07-25	Wed	178.28	-1.1	99.4k	-0.6%
22-07-25	Tue	179.38	-3.73	397.06k	-2.0%
21-07-25	Mon	183.11	3.52	639.52k	2.0%
18-07-25	Fri	179.59	14.01	1.85m	8.5%
17-07-25	Thu	165.58	1.01	331.5k	0.6%
16-07-25	Wed	164.57	8.48	161.86k	5.4%
15-07-25	Tue	156.09	-0.01	38.22k	0.0%
14-07-25	Mon	156.1	-2.37	167.78k	-1.5%
11-07-25	Fri	158.47	-2.47	74.28k	-1.5%
10-07-25	Thu	160.94	-0.22	34.46k	-0.1%
09-07-25	Wed	161.16	0.49	57.66k	0.3%
08-07-25	Tue	160.67	-0.98	41.98k	-0.6%
07-07-25	Mon	161.65	-3.51	92.78k	-2.1%
04-07-25	Fri	165.16	3.93	358.28k	2.4%
03-07-25	Thu	161.23	-2.16	56.19k	-1.3%
02-07-25	Wed	163.39	0.9	77.3k	0.6%
01-07-25	Tue	162.49	-1.29	92.36k	-0.8%
30-06-25	Mon	163.78	-1.18	191.65k	-0.7%
27-06-25	Fri	164.96	4.69	845.7k	2.9%
26-06-25	Thu	160.27	1.07	208.41k	0.7%
25-06-25	Wed	159.2	-3.94	372.22k	-2.4%
24-06-25	Tue	163.14	-0.54	1.64m	-0.3%
23-06-25	Mon	163.68	25.26	1.56m	18.2%
20-06-25	Fri	138.42	1.89	65.57k	1.4%
19-06-25	Thu	140.73	-0.04	54.83k	0.0%
18-06-25	Wed	136.53	-4.2	94.95k	-3.0%
17-06-25	Tue	140.77	0.05	34.06k	0.0%
16-06-25	Mon	140.72	-0.28	40.93k	-0.2%
13-06-25	Fri	141	-1.92	55.54k	-1.3%
12-06-25	Thu	142.92	-2.87	127.83k	-2.0%
11-06-25	Wed	145.79	7.53	316.38k	5.4%
10-06-25	Tue	138.26	-0.27	56.45k	-0.2%
09-06-25	Mon	137.7	-3.01	92.39k	-2.1%
06-06-25	Fri	138.53	0.83	41.57k	0.6%
05-06-25	Thu	140.71	0.6	113.95k	0.4%
04-06-25	Wed	140.11	0.47	48.92k	0.3%
03-06-25	Tue	139.64	-3.23	21.26k	-2.3%
02-06-25	Mon	142.87	3.19	58.65k	2.3%
30-05-25	Fri	139.68	0.35	16.8k	0.3%
29-05-25	Thu	139.33	-1.46	24.29k	-1.0%
28-05-25	Wed	140.79	-2.44	51.52k	-1.7%
27-05-25	Tue	142.95	2.77	160.27k	2.0%
26-05-25	Mon	143.23	0.28	70.33k	0.2%
23-05-25	Fri	140.18	-0.92	43.5k	-0.7%
22-05-25	Thu	141.1	7.53	124.53k	5.5%
21-05-25	Wed	144.89	-3.79	76.15k	-2.6%
20-05-25	Tue	137.36	-3.96	66.23k	-2.8%
19-05-25	Mon	141.32	-4.56	117.37k	-3.1%
16-05-25	Fri	145.88	7.3	148.13k	5.3%
15-05-25	Thu	138.58	3.86	75.77k	2.9%
14-05-25	Wed	134.72	-0.55	34.08k	-0.4%
13-05-25	Tue	135.27	5.6	44.74k	4.3%
12-05-25	Mon	129.67	6.78	22.71k	5.5%
09-05-25	Fri	122.89	-0.72	39.98k	-0.6%
08-05-25	Thu	123.61	-2.53	18.72k	-2.0%
07-05-25	Wed	123.57	-6.35	53.16k	-4.9%
06-05-25	Tue	126.14	2.57	23.73k	2.1%
05-05-25	Mon	129.92	1.83	29.84k	1.4%
02-05-25	Fri	128.09	-2.79	47.84k	-2.1%
30-04-25	Wed	130.88	0.23	13.37k	0.2%
29-04-25	Tue	130.65	-1.63	18.36k	-1.2%
28-04-25	Mon	132.28	-1.94	37.56k	-1.4%
25-04-25	Fri	134.22	-2.55	33.84k	-1.9%
24-04-25	Thu	136.77	-3.48	61.93k	-2.5%
23-04-25	Wed	140.25	2.97	94.64k	2.2%
22-04-25	Tue	137.28	1.1	42.47k	0.8%
21-04-25	Mon	136.18	3.83	61.09k	2.9%
17-04-25	Thu	132.35	-0.75	35.87k	-0.6%
16-04-25	Wed	133.1	1.92	74.46k	1.5%
15-04-25	Tue	131.18	5.54	71.92k	4.4%
11-04-25	Fri	125.64	7.04	109.6k	5.9%
09-04-25	Wed	118.6	0.44	20.11k	0.4%
08-04-25	Tue	118.16	0.85	50.72k	0.7%
07-04-25	Mon	117.31	-4.93	77.44k	-4.0%
04-04-25	Fri	122.24	-3.93	50.45k	-3.1%
03-04-25	Thu	126.17	1.51	72.62k	1.2%
02-04-25	Wed	124.66	1.97	39.5k	1.6%
01-04-25	Tue	122.69	0.5	86.39k	0.4%
28-03-25	Fri	122.19	5.2	219.43k	4.4%
27-03-25	Thu	120.84	-2.9	136.47k	-2.3%
26-03-25	Wed	116.99	-3.85	217.54k	-3.2%
25-03-25	Tue	123.74	-8.29	183.86k	-6.3%