Bosch share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Bosch		MCap (aprox) 123430.5 Crores	Symbol : BOSCHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	3.4%	15.0%	13.8%	18.9%	10.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	41755	-485	20.54k	-1.1%
23-07-26	Thu	42240	680	39.16k	1.6%	Data Update : 7 PM
22-07-26	Wed	41560	690	15.76k	1.7%	24-07-26 : 41755
21-07-26	Tue	40870	-90	8.63k	-0.2%
20-07-26	Mon	40960	105	26.6k	0.3%	Compared to  :  15-07-26 41445
17-07-26	Fri	40855	-255	13.32k	-0.6%
16-07-26	Thu	41110	-335	21.01k	-0.8%	7 Days %
15-07-26	Wed	41445	-15	17.57k	0.0%	0.7%
14-07-26	Tue	41460	-235	11.52k	-0.6%
13-07-26	Mon	41695	-120	18.12k	-0.3%	Compared to  :  24-06-26 40365
10-07-26	Fri	41815	-410	12.02k	-1.0%
09-07-26	Thu	42225	615	25.17k	1.5%	1 Month %
08-07-26	Wed	41610	-325	64.66k	-0.8%	3.4%
07-07-26	Tue	41935	-190	33.06k	-0.5%	.
06-07-26	Mon	42125	230	44.66k	0.5%	Compared to  :  25-05-26 36310
03-07-26	Fri	41895	380	44.05k	0.9%
02-07-26	Thu	41515	730	43.25k	1.8%	2 Months %
01-07-26	Wed	40785	885	44.66k	2.2%	15.0%
30-06-26	Tue	39900	15	32.84k	0.0%
29-06-26	Mon	39885	-555	175.14k	-1.4%	Compared to  :  24-04-26 36690
25-06-26	Thu	40440	75	64.9k	0.2%
24-06-26	Wed	40365	175	29.15k	0.4%	3 Months %
23-06-26	Tue	40190	-110	35.59k	-0.3%	13.8%
22-06-26	Mon	40300	105	27.71k	0.3%
19-06-26	Fri	40195	160	41.78k	0.4%	Compared to  :  23-01-26 35130
18-06-26	Thu	40035	805	53.62k	2.1%
17-06-26	Wed	39230	185	26.89k	0.5%	6 Months %
16-06-26	Tue	39045	-25	22.83k	-0.1%	18.9%
15-06-26	Mon	39070	10	45.46k	0.0%
12-06-26	Fri	39060	1495	78.5k	4.0%	Compared to  :  24-07-25 37755
11-06-26	Thu	37565	-225	34.81k	-0.6%
10-06-26	Wed	37790	-30	48.52k	-0.1%	1 year %
09-06-26	Tue	37820	1210	46.44k	3.3%	10.6%
08-06-26	Mon	36610	-630	32.71k	-1.7%
05-06-26	Fri	37240	240	26.9k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	37000	-760	30.64k	-2.0%
03-06-26	Wed	37760	540	41.65k	1.5%
02-06-26	Tue	37220	515	53.22k	1.4%
01-06-26	Mon	36705	80	45.06k	0.2%
29-05-26	Fri	36625	590	168.25k	1.6%
27-05-26	Wed	36035	200	14.9k	0.6%
26-05-26	Tue	35835	-475	21.19k	-1.3%
25-05-26	Mon	36310	245	21.72k	0.7%
22-05-26	Fri	36065	855	93.25k	2.4%
21-05-26	Thu	35210	-1620	115.54k	-4.4%
20-05-26	Wed	36830	-300	38.56k	-0.8%
19-05-26	Tue	37130	-25	20.02k	-0.1%
18-05-26	Mon	37155	-585	21.45k	-1.6%
15-05-26	Fri	37740	795	25.06k	2.2%
14-05-26	Thu	36945	630	20.8k	1.7%
13-05-26	Wed	36315	-195	19.08k	-0.5%
12-05-26	Tue	36510	-805	17.01k	-2.2%
11-05-26	Mon	37315	-830	19.31k	-2.2%
08-05-26	Fri	38145	250	30.05k	0.7%
07-05-26	Thu	37895	1250	54.5k	3.4%
06-05-26	Wed	36645	775	40.35k	2.2%
05-05-26	Tue	35870	20	14.8k	0.1%
04-05-26	Mon	35850	-145	21.98k	-0.4%
30-04-26	Thu	35995	-350	32.88k	-1.0%
29-04-26	Wed	36345	-975	34.73k	-2.6%
28-04-26	Tue	37320	95	21.76k	0.3%
27-04-26	Mon	37225	535	30.94k	1.5%
24-04-26	Fri	36690	-690	30.16k	-1.8%
23-04-26	Thu	37380	-505	20.77k	-1.3%
22-04-26	Wed	37885	-215	26.73k	-0.6%
21-04-26	Tue	38100	310	24.08k	0.8%
20-04-26	Mon	37790	285	36.64k	0.8%
17-04-26	Fri	37505	65	28.29k	0.2%
16-04-26	Thu	37440	360	31.26k	1.0%
15-04-26	Wed	37080	465	92.81k	1.3%
13-04-26	Mon	36615	-715	57.41k	-1.9%
10-04-26	Fri	37330	560	83.72k	1.5%
09-04-26	Thu	36770	835	262.68k	2.3%
08-04-26	Wed	35935	2490	107.35k	7.4%
07-04-26	Tue	33445	-15	57.13k	0.0%
06-04-26	Mon	33460	1325	65.11k	4.1%
02-04-26	Thu	32135	1500	85.45k	4.9%
01-04-26	Wed	30635	1890	70.7k	6.6%
30-03-26	Mon	28745	-870	39.06k	-2.9%
27-03-26	Fri	29615	-775	31.8k	-2.6%
25-03-26	Wed	30390	310	17.89k	1.0%
24-03-26	Tue	30080	945	27.73k	3.2%
23-03-26	Mon	29135	-1255	25.26k	-4.1%
20-03-26	Fri	30390	255	30.42k	0.8%
19-03-26	Thu	30135	-870	12.55k	-2.8%
18-03-26	Wed	31005	-5565	14.84k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36570	1240	62.47k	3.5%
26-02-26	Thu	35330	-10	11.57k	0.0%
25-02-26	Wed	35340	125	9.21k	0.4%
24-02-26	Tue	35215	200	25.45k	0.6%
23-02-26	Mon	35015	-680	10.45k	-1.9%
20-02-26	Fri	35695	325	10.78k	0.9%
19-02-26	Thu	35370	-115	12.71k	-0.3%
18-02-26	Wed	35485	-210	9.98k	-0.6%
17-02-26	Tue	35695	-800	13.85k	-2.2%
16-02-26	Mon	36495	-75	9.37k	-0.2%
13-02-26	Fri	36570	995	24.92k	2.8%
12-02-26	Thu	35575	-55	19.85k	-0.2%
11-02-26	Wed	35630	-710	31.24k	-2.0%
10-02-26	Tue	36340	65	18.83k	0.2%
09-02-26	Mon	36275	-435	16.47k	-1.2%
06-02-26	Fri	36710	-1030	33.81k	-2.7%
05-02-26	Thu	37740	1135	28.82k	3.1%
04-02-26	Wed	36605	475	11.67k	1.3%
03-02-26	Tue	36130	-400	7.7k	-1.1%
02-02-26	Mon	36530	515	24.73k	1.4%
01-02-26	Sun	36015	-170	16.93k	-0.5%
30-01-26	Fri	36185	875	15.23k	2.5%
29-01-26	Thu	35310	45	18.83k	0.1%
28-01-26	Wed	35265	-445	26.69k	-1.2%
27-01-26	Tue	35710	580	21.26k	1.7%
23-01-26	Fri	35130	-445	34.58k	-1.3%
22-01-26	Thu	35575	-935	40.08k	-2.6%
21-01-26	Wed	36510	-325	19.57k	-0.9%
20-01-26	Tue	36835	-620	34.17k	-1.7%
19-01-26	Mon	37455	-450	22.52k	-1.2%
16-01-26	Fri	37905	245	28.39k	0.7%
14-01-26	Wed	37660	-335	30.84k	-0.9%
13-01-26	Tue	37995	-665	33.46k	-1.7%
12-01-26	Mon	38660	-485	27.79k	-1.2%
09-01-26	Fri	39145	185	39.29k	0.5%
08-01-26	Thu	38960	-210	31.99k	-0.5%
07-01-26	Wed	39170	-250	47.88k	-0.6%
06-01-26	Tue	39420	3280	185.98k	9.1%
05-01-26	Mon	36140	100	6.06k	0.3%
02-01-26	Fri	36040	515	13.57k	1.4%
01-01-26	Thu	35525	-105	88.75k	-0.3%
31-12-25	Wed	35630	-225	13.15k	-0.6%
30-12-25	Tue	35855	-340	14.95k	-0.9%
29-12-25	Mon	36195	-110	16.63k	-0.3%
26-12-25	Fri	36305	145	11.1k	0.4%
24-12-25	Wed	36160	220	16.46k	0.6%
23-12-25	Tue	35940	220	40.19k	0.6%
22-12-25	Mon	35720	-255	10.78k	-0.7%
19-12-25	Fri	35975	-255	9.26k	-0.7%
18-12-25	Thu	36230	-170	11.18k	-0.5%
17-12-25	Wed	36400	-315	4.96k	-0.9%
16-12-25	Tue	36715	-165	11.07k	-0.4%
15-12-25	Mon	36880	480	7.16k	1.3%
12-12-25	Fri	36400	-380	8.64k	-1.0%
11-12-25	Thu	36780	185	15.77k	0.5%
10-12-25	Wed	36595	-325	17k	-0.9%
09-12-25	Tue	36920	75	9.24k	0.2%
08-12-25	Mon	36845	265	38k	0.7%
05-12-25	Fri	36580	-80	22.91k	-0.2%
04-12-25	Thu	36660	325	26.4k	0.9%
03-12-25	Wed	36335	225	16.52k	0.6%
02-12-25	Tue	36110	-210	14.47k	-0.6%
01-12-25	Mon	36320	-165	12.12k	-0.5%
28-11-25	Fri	36485	715	14.21k	2.0%
27-11-25	Thu	35770	-430	14.14k	-1.2%
26-11-25	Wed	36200	-300	30.42k	-0.8%
25-11-25	Tue	36500	-550	12.46k	-1.5%
24-11-25	Mon	37050	180	18.12k	0.5%
21-11-25	Fri	36870	-175	18.67k	-0.5%
20-11-25	Thu	37045	-405	17.26k	-1.1%
19-11-25	Wed	37450	495	24.67k	1.3%
18-11-25	Tue	36955	-430	23.12k	-1.2%
17-11-25	Mon	37385	130	24.68k	0.3%
14-11-25	Fri	37255	575	53.67k	1.6%
13-11-25	Thu	36680	-600	36.84k	-1.6%
12-11-25	Wed	37280	470	17.22k	1.3%
11-11-25	Tue	36810	-210	13.12k	-0.6%
10-11-25	Mon	37020	-830	28.88k	-2.2%
07-11-25	Fri	37850	825	29.2k	2.2%
06-11-25	Thu	37025	-220	36.51k	-0.6%
04-11-25	Tue	37245	35	19.07k	0.1%
03-11-25	Mon	37210	-170	24.29k	-0.5%
31-10-25	Fri	37380	-1160	49.6k	-3.0%
30-10-25	Thu	38540	-465	16.38k	-1.2%
29-10-25	Wed	39005	420	9.67k	1.1%
28-10-25	Tue	38585	-335	11.9k	-0.9%
27-10-25	Mon	38920	-280	11.76k	-0.7%
24-10-25	Fri	39200	-15	1.94k	0.0%
23-10-25	Thu	39215	460	19.87k	1.2%
21-10-25	Tue	38755	245	19.21k	0.6%
20-10-25	Mon	38510	130	16.72k	0.3%
17-10-25	Fri	38380	370	22.58k	1.0%
16-10-25	Thu	38010	-525	32.33k	-1.4%
15-10-25	Wed	38535	-90	14.36k	-0.2%
14-10-25	Tue	38625	160	11.24k	0.4%
13-10-25	Mon	38465	115	17.55k	0.3%
10-10-25	Fri	38350	-420	14.99k	-1.1%
09-10-25	Thu	38770	-30	15.41k	-0.1%
08-10-25	Wed	38800	170	11.38k	0.4%
07-10-25	Tue	38630	310	22.28k	0.8%
06-10-25	Mon	38320	175	31.57k	0.5%
03-10-25	Fri	38145	-200	16.29k	-0.5%
01-10-25	Wed	38345	195	67.77k	0.5%
30-09-25	Tue	38150	-375	28.08k	-1.0%
29-09-25	Mon	38525	-235	34.11k	-0.6%
26-09-25	Fri	38760	-630	22.61k	-1.6%
25-09-25	Thu	39390	-180	30.11k	-0.5%
24-09-25	Wed	39570	-220	32.2k	-0.6%
23-09-25	Tue	39790	-95	31.66k	-0.2%
22-09-25	Mon	39885	110	19.98k	0.3%
19-09-25	Fri	39775	-145	29.81k	-0.4%
18-09-25	Thu	39920	475	34.46k	1.2%
17-09-25	Wed	39445	-440	21.5k	-1.1%
16-09-25	Tue	39885	-770	24.81k	-1.9%
15-09-25	Mon	40655	-350	24.79k	-0.9%
12-09-25	Fri	41005	140	26k	0.3%
11-09-25	Thu	41495	-490	29.48k	-1.2%
10-09-25	Wed	41355	445	16.17k	1.1%
09-09-25	Tue	40910	170	16.4k	0.4%
08-09-25	Mon	40740	-360	27.59k	-0.9%
05-09-25	Fri	41100	-215	31.05k	-0.5%
04-09-25	Thu	41315	530	38.34k	1.3%
03-09-25	Wed	40785	825	45.62k	2.1%
02-09-25	Tue	39960	735	46.25k	1.9%
01-09-25	Mon	39225	-285	33.81k	-0.7%
29-08-25	Fri	39510	425	32.64k	1.1%
28-08-25	Thu	39085	-240	33.83k	-0.6%
26-08-25	Tue	39325	-150	14.97k	-0.4%
25-08-25	Mon	39475	-460	21.47k	-1.2%
22-08-25	Fri	39935	75	18.63k	0.2%
21-08-25	Thu	39860	525	25.52k	1.3%
20-08-25	Wed	39335	750	28.21k	1.9%
19-08-25	Tue	38585	-75	23.27k	-0.2%
18-08-25	Mon	38660	50	13.81k	0.1%
14-08-25	Thu	38610	-100	20.38k	-0.3%
13-08-25	Wed	38710	385	31.26k	1.0%
12-08-25	Tue	38325	-245	32.52k	-0.6%
11-08-25	Mon	38570	315	54.98k	0.8%
08-08-25	Fri	38255	-2340	103.12k	-5.8%
07-08-25	Thu	40595	-520	114.36k	-1.3%
06-08-25	Wed	41115	725	66.06k	1.8%
05-08-25	Tue	40390	5	59.93k	0.0%
04-08-25	Mon	40385	325	46.07k	0.8%
01-08-25	Fri	40060	145	100.41k	0.4%
31-07-25	Thu	39915	1680	89.13k	4.4%
30-07-25	Wed	38235	405	37.34k	1.1%
29-07-25	Tue	37830	-80	17.58k	-0.2%
28-07-25	Mon	37910	-70	19.34k	-0.2%
25-07-25	Fri	37980	225	20.84k	0.6%
24-07-25	Thu	37755	-565	26.39k	-1.5%
23-07-25	Wed	38320	70	24.28k	0.2%
22-07-25	Tue	38250	-395	32.79k	-1.0%
21-07-25	Mon	38645	170	40.33k	0.4%