Bosch		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Bosch		MCap (aprox) 134563.7 Crores	Symbol : BOSCHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-6.0%	11.3%	14.6%	59.0%	18.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	45700	-1320	14.83k	-2.8%
28-09-26	Mon	47020	-1230	15.21k	-2.5%	Data Update : 7 PM
25-09-26	Fri	48250	500	18.85k	1.0%	29-09-26 : 45700
24-09-26	Thu	47750	-205	14.6k	-0.4%
23-09-26	Wed	47955	-335	11.14k	-0.7%	Compared to  :  18-09-26 47000
22-09-26	Tue	48290	725	17.81k	1.5%
21-09-26	Mon	47565	565	15.87k	1.2%	7 Days %
18-09-26	Fri	47000	-735	27.39k	-1.5%	-2.8%
17-09-26	Thu	47735	180	17.38k	0.4%
16-09-26	Wed	47555	485	34.81k	1.0%	Compared to  :  28-08-26 48640
15-09-26	Tue	47070	-1315	30.22k	-2.7%
11-09-26	Fri	48385	-390	19.9k	-0.8%	1 Month %
10-09-26	Thu	48775	-325	28.13k	-0.7%	-6.0%
09-09-26	Wed	49100	315	28.28k	0.6%	.
08-09-26	Tue	48785	760	33.67k	1.6%	Compared to  :  29-07-26 41065
07-09-26	Mon	48025	1205	54.96k	2.6%
04-09-26	Fri	46820	-180	16.91k	-0.4%	2 Months %
03-09-26	Thu	47000	-250	23.2k	-0.5%	11.3%
02-09-26	Wed	47250	-1300	50.83k	-2.7%
01-09-26	Tue	48550	-1450	53.61k	-2.9%	Compared to  :  29-06-26 39885
31-08-26	Mon	50000	1360	60.55k	2.8%
28-08-26	Fri	48640	-140	26.11k	-0.3%	3 Months %
27-08-26	Thu	48780	-115	28.8k	-0.2%	14.6%
26-08-26	Wed	48895	215	28.91k	0.4%
25-08-26	Tue	48680	580	27.79k	1.2%	Compared to  :  30-03-26 28745
24-08-26	Mon	48100	-100	28.13k	-0.2%
21-08-26	Fri	48200	-550	30.22k	-1.1%	6 Months %
20-08-26	Thu	48750	290	47.79k	0.6%	59.0%
19-08-26	Wed	48460	-270	52.96k	-0.6%
18-08-26	Tue	48730	1760	93.89k	3.7%	Compared to  :  29-09-25 38525
17-08-26	Mon	46970	-130	29.5k	-0.3%
14-08-26	Fri	47100	350	33.58k	0.7%	1 year %
13-08-26	Thu	46750	270	48.75k	0.6%	18.6%
12-08-26	Wed	46480	1295	96.51k	2.9%
11-08-26	Tue	45185	1680	150.51k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	43505	555	40.51k	1.3%
07-08-26	Fri	42950	950	28.22k	2.3%
06-08-26	Thu	42000	-920	30.75k	-2.1%
05-08-26	Wed	42920	1720	116.77k	4.2%
04-08-26	Tue	41200	-100	14.48k	-0.2%
03-08-26	Mon	41300	215	14.91k	0.5%
31-07-26	Fri	41085	-465	19.05k	-1.1%
30-07-26	Thu	41550	485	27.71k	1.2%
29-07-26	Wed	41065	-245	46.74k	-0.6%
28-07-26	Tue	41310	60	25.73k	0.1%
27-07-26	Mon	41250	-505	22.3k	-1.2%
24-07-26	Fri	41755	-485	20.54k	-1.1%
23-07-26	Thu	42240	680	39.16k	1.6%
22-07-26	Wed	41560	690	15.76k	1.7%
21-07-26	Tue	40870	-90	8.63k	-0.2%
20-07-26	Mon	40960	105	26.6k	0.3%
17-07-26	Fri	40855	-255	13.32k	-0.6%
16-07-26	Thu	41110	-335	21.01k	-0.8%
15-07-26	Wed	41445	-15	17.57k	0.0%
14-07-26	Tue	41460	-235	11.52k	-0.6%
13-07-26	Mon	41695	-120	18.12k	-0.3%
10-07-26	Fri	41815	-410	12.02k	-1.0%
09-07-26	Thu	42225	615	25.17k	1.5%
08-07-26	Wed	41610	-325	64.66k	-0.8%
07-07-26	Tue	41935	-190	33.06k	-0.5%
06-07-26	Mon	42125	230	44.66k	0.5%
03-07-26	Fri	41895	380	44.05k	0.9%
02-07-26	Thu	41515	730	43.25k	1.8%
01-07-26	Wed	40785	885	44.66k	2.2%
30-06-26	Tue	39900	15	32.84k	0.0%
29-06-26	Mon	39885	-555	175.14k	-1.4%
25-06-26	Thu	40440	75	64.9k	0.2%
24-06-26	Wed	40365	175	29.15k	0.4%
23-06-26	Tue	40190	-110	35.59k	-0.3%
22-06-26	Mon	40300	105	27.71k	0.3%
19-06-26	Fri	40195	160	41.78k	0.4%
18-06-26	Thu	40035	805	53.62k	2.1%
17-06-26	Wed	39230	185	26.89k	0.5%
16-06-26	Tue	39045	-25	22.83k	-0.1%
15-06-26	Mon	39070	10	45.46k	0.0%
12-06-26	Fri	39060	1495	78.5k	4.0%
11-06-26	Thu	37565	-225	34.81k	-0.6%
10-06-26	Wed	37790	-30	48.52k	-0.1%
09-06-26	Tue	37820	1210	46.44k	3.3%
08-06-26	Mon	36610	-630	32.71k	-1.7%
05-06-26	Fri	37240	240	26.9k	0.6%
04-06-26	Thu	37000	-760	30.64k	-2.0%
03-06-26	Wed	37760	540	41.65k	1.5%
02-06-26	Tue	37220	515	53.22k	1.4%
01-06-26	Mon	36705	80	45.06k	0.2%
29-05-26	Fri	36625	590	168.25k	1.6%
27-05-26	Wed	36035	200	14.9k	0.6%
26-05-26	Tue	35835	-475	21.19k	-1.3%
25-05-26	Mon	36310	245	21.72k	0.7%
22-05-26	Fri	36065	855	93.25k	2.4%
21-05-26	Thu	35210	-1620	115.54k	-4.4%
20-05-26	Wed	36830	-300	38.56k	-0.8%
19-05-26	Tue	37130	-25	20.02k	-0.1%
18-05-26	Mon	37155	-585	21.45k	-1.6%
15-05-26	Fri	37740	795	25.06k	2.2%
14-05-26	Thu	36945	630	20.8k	1.7%
13-05-26	Wed	36315	-195	19.08k	-0.5%
12-05-26	Tue	36510	-805	17.01k	-2.2%
11-05-26	Mon	37315	-830	19.31k	-2.2%
08-05-26	Fri	38145	250	30.05k	0.7%
07-05-26	Thu	37895	1250	54.5k	3.4%
06-05-26	Wed	36645	775	40.35k	2.2%
05-05-26	Tue	35870	20	14.8k	0.1%
04-05-26	Mon	35850	-145	21.98k	-0.4%
30-04-26	Thu	35995	-350	32.88k	-1.0%
29-04-26	Wed	36345	-975	34.73k	-2.6%
28-04-26	Tue	37320	95	21.76k	0.3%
27-04-26	Mon	37225	535	30.94k	1.5%
24-04-26	Fri	36690	-690	30.16k	-1.8%
23-04-26	Thu	37380	-505	20.77k	-1.3%
22-04-26	Wed	37885	-215	26.73k	-0.6%
21-04-26	Tue	38100	310	24.08k	0.8%
20-04-26	Mon	37790	285	36.64k	0.8%
17-04-26	Fri	37505	65	28.29k	0.2%
16-04-26	Thu	37440	360	31.26k	1.0%
15-04-26	Wed	37080	465	92.81k	1.3%
13-04-26	Mon	36615	-715	57.41k	-1.9%
10-04-26	Fri	37330	560	83.72k	1.5%
09-04-26	Thu	36770	835	262.68k	2.3%
08-04-26	Wed	35935	2490	107.35k	7.4%
07-04-26	Tue	33445	-15	57.13k	0.0%
06-04-26	Mon	33460	1325	65.11k	4.1%
02-04-26	Thu	32135	1500	85.45k	4.9%
01-04-26	Wed	30635	1890	70.7k	6.6%
30-03-26	Mon	28745	-870	39.06k	-2.9%
27-03-26	Fri	29615	-775	31.8k	-2.6%
25-03-26	Wed	30390	310	17.89k	1.0%
24-03-26	Tue	30080	945	27.73k	3.2%
23-03-26	Mon	29135	-1255	25.26k	-4.1%
20-03-26	Fri	30390	255	30.42k	0.8%
19-03-26	Thu	30135	-870	12.55k	-2.8%
18-03-26	Wed	31005	-5565	14.84k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36570	1240	62.47k	3.5%
26-02-26	Thu	35330	-10	11.57k	0.0%
25-02-26	Wed	35340	125	9.21k	0.4%
24-02-26	Tue	35215	200	25.45k	0.6%
23-02-26	Mon	35015	-680	10.45k	-1.9%
20-02-26	Fri	35695	325	10.78k	0.9%
19-02-26	Thu	35370	-115	12.71k	-0.3%
18-02-26	Wed	35485	-210	9.98k	-0.6%
17-02-26	Tue	35695	-800	13.85k	-2.2%
16-02-26	Mon	36495	-75	9.37k	-0.2%
13-02-26	Fri	36570	995	24.92k	2.8%
12-02-26	Thu	35575	-55	19.85k	-0.2%
11-02-26	Wed	35630	-710	31.24k	-2.0%
10-02-26	Tue	36340	65	18.83k	0.2%
09-02-26	Mon	36275	-435	16.47k	-1.2%
06-02-26	Fri	36710	-1030	33.81k	-2.7%
05-02-26	Thu	37740	1135	28.82k	3.1%
04-02-26	Wed	36605	475	11.67k	1.3%
03-02-26	Tue	36130	-400	7.7k	-1.1%
02-02-26	Mon	36530	515	24.73k	1.4%
01-02-26	Sun	36015	-170	16.93k	-0.5%
30-01-26	Fri	36185	875	15.23k	2.5%
29-01-26	Thu	35310	45	18.83k	0.1%
28-01-26	Wed	35265	-445	26.69k	-1.2%
27-01-26	Tue	35710	580	21.26k	1.7%
23-01-26	Fri	35130	-445	34.58k	-1.3%
22-01-26	Thu	35575	-935	40.08k	-2.6%
21-01-26	Wed	36510	-325	19.57k	-0.9%
20-01-26	Tue	36835	-620	34.17k	-1.7%
19-01-26	Mon	37455	-450	22.52k	-1.2%
16-01-26	Fri	37905	245	28.39k	0.7%
14-01-26	Wed	37660	-335	30.84k	-0.9%
13-01-26	Tue	37995	-665	33.46k	-1.7%
12-01-26	Mon	38660	-485	27.79k	-1.2%
09-01-26	Fri	39145	185	39.29k	0.5%
08-01-26	Thu	38960	-210	31.99k	-0.5%
07-01-26	Wed	39170	-250	47.88k	-0.6%
06-01-26	Tue	39420	3280	185.98k	9.1%
05-01-26	Mon	36140	100	6.06k	0.3%
02-01-26	Fri	36040	515	13.57k	1.4%
01-01-26	Thu	35525	-105	88.75k	-0.3%
31-12-25	Wed	35630	-225	13.15k	-0.6%
30-12-25	Tue	35855	-340	14.95k	-0.9%
29-12-25	Mon	36195	-110	16.63k	-0.3%
26-12-25	Fri	36305	145	11.1k	0.4%
24-12-25	Wed	36160	220	16.46k	0.6%
23-12-25	Tue	35940	220	40.19k	0.6%
22-12-25	Mon	35720	-255	10.78k	-0.7%
19-12-25	Fri	35975	-255	9.26k	-0.7%
18-12-25	Thu	36230	-170	11.18k	-0.5%
17-12-25	Wed	36400	-315	4.96k	-0.9%
16-12-25	Tue	36715	-165	11.07k	-0.4%
15-12-25	Mon	36880	480	7.16k	1.3%
12-12-25	Fri	36400	-380	8.64k	-1.0%
11-12-25	Thu	36780	185	15.77k	0.5%
10-12-25	Wed	36595	-325	17k	-0.9%
09-12-25	Tue	36920	75	9.24k	0.2%
08-12-25	Mon	36845	265	38k	0.7%
05-12-25	Fri	36580	-80	22.91k	-0.2%
04-12-25	Thu	36660	325	26.4k	0.9%
03-12-25	Wed	36335	225	16.52k	0.6%
02-12-25	Tue	36110	-210	14.47k	-0.6%
01-12-25	Mon	36320	-165	12.12k	-0.5%
28-11-25	Fri	36485	715	14.21k	2.0%
27-11-25	Thu	35770	-430	14.14k	-1.2%
26-11-25	Wed	36200	-300	30.42k	-0.8%
25-11-25	Tue	36500	-550	12.46k	-1.5%
24-11-25	Mon	37050	180	18.12k	0.5%
21-11-25	Fri	36870	-175	18.67k	-0.5%
20-11-25	Thu	37045	495	24.67k	1.3%
19-11-25	Wed	37450	-405	17.26k	-1.1%
18-11-25	Tue	36955	-430	23.12k	-1.2%
17-11-25	Mon	37385	130	24.68k	0.3%
14-11-25	Fri	37255	575	53.67k	1.6%
13-11-25	Thu	36680	-600	36.84k	-1.6%
12-11-25	Wed	37280	470	17.22k	1.3%
11-11-25	Tue	36810	-210	13.12k	-0.6%
10-11-25	Mon	37020	-830	28.88k	-2.2%
07-11-25	Fri	37850	825	29.2k	2.2%
06-11-25	Thu	37025	-220	36.51k	-0.6%
04-11-25	Tue	37245	35	19.07k	0.1%
03-11-25	Mon	37210	-170	24.29k	-0.5%
31-10-25	Fri	37380	-1160	49.6k	-3.0%
30-10-25	Thu	38540	-465	16.38k	-1.2%
29-10-25	Wed	39005	420	9.67k	1.1%
28-10-25	Tue	38585	-335	11.9k	-0.9%
27-10-25	Mon	38920	-280	11.76k	-0.7%
24-10-25	Fri	39200	-15	1.94k	0.0%
23-10-25	Thu	39215	460	19.87k	1.2%
21-10-25	Tue	38755	245	19.21k	0.6%
20-10-25	Mon	38510	130	16.72k	0.3%
17-10-25	Fri	38380	370	22.58k	1.0%
16-10-25	Thu	38010	-525	32.33k	-1.4%
15-10-25	Wed	38535	-90	14.36k	-0.2%
14-10-25	Tue	38625	160	11.24k	0.4%
13-10-25	Mon	38465	115	17.55k	0.3%
10-10-25	Fri	38350	-420	14.99k	-1.1%
09-10-25	Thu	38770	-30	15.41k	-0.1%
08-10-25	Wed	38800	170	11.38k	0.4%
07-10-25	Tue	38630	310	22.28k	0.8%
06-10-25	Mon	38320	175	31.57k	0.5%
03-10-25	Fri	38145	-200	16.29k	-0.5%
01-10-25	Wed	38345	195	67.77k	0.5%
30-09-25	Tue	38150	-375	28.08k	-1.0%
29-09-25	Mon	38525	-235	34.11k	-0.6%
26-09-25	Fri	38760	-630	22.61k	-1.6%
25-09-25	Thu	39390	-180	30.11k	-0.5%