Bosch share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Bosch		MCap (aprox) 105888.3 Crores	Symbol : BOSCHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	7.1%		-1.2%	-3.2%	18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	35850	-145	21.98k	-0.4%
30-04-26	Thu	35995	-350	32.88k	-1.0%	Data Update : 8 PM
29-04-26	Wed	36345	-975	34.73k	-2.6%	04-05-26 : 35850
28-04-26	Tue	37320	95	21.76k	0.3%
27-04-26	Mon	37225	535	30.94k	1.5%	Compared to  :  22-04-26 37885
24-04-26	Fri	36690	-690	30.16k	-1.8%
23-04-26	Thu	37380	-505	20.77k	-1.3%	7 Days %
22-04-26	Wed	37885	-215	26.73k	-0.6%	-5.4%
21-04-26	Tue	38100	310	24.08k	0.8%
20-04-26	Mon	37790	285	36.64k	0.8%	Compared to  :  06-04-26 33460
17-04-26	Fri	37505	65	28.29k	0.2%
16-04-26	Thu	37440	360	31.26k	1.0%	1 Month %
15-04-26	Wed	37080	465	92.81k	1.3%	7.1%
13-04-26	Mon	36615	-715	57.41k	-1.9%	.
10-04-26	Fri	37330	560	83.72k	1.5%	Compared to  :  05-03-26
09-04-26	Thu	36770	835	262.68k	2.3%
08-04-26	Wed	35935	2490	107.35k	7.4%	2 Months %
07-04-26	Tue	33445	-15	57.13k	0.0%
06-04-26	Mon	33460	1325	65.11k	4.1%
02-04-26	Thu	32135	1500	85.45k	4.9%	Compared to  :  05-02-26 36275
01-04-26	Wed	30635	245	70.7k	6.6%
30-03-26	Mon	30390	310	17.89k	1.0%	3 Months %
27-03-26	Fri	30080	945	27.73k	3.2%	-1.2%
25-03-26	Wed	29135	-1255	25.26k	-4.1%
24-03-26	Tue	30390	255	30.42k	0.8%	Compared to  :  06-11-25 37020
23-03-26	Mon	30135	-870	12.55k	-2.8%
20-03-26	Fri	31005	360	14.84k	1.2%	6 Months %
19-03-26	Thu	30645	-360	11.58k	1.0%	-3.2%
18-03-26	Wed	31005	-5420	16.87k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 30365
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					18.1%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36425	-315	32.32k	-0.9%
26-02-26	Thu	36740	170	16.22k	0.5%
25-02-26	Wed	36570	1240	62.47k	3.5%
24-02-26	Tue	35330	-10	11.57k	0.0%
23-02-26	Mon	35340	125	9.21k	0.4%
20-02-26	Fri	35215	200	25.45k	0.6%
19-02-26	Thu	35015	-680	10.45k	-1.9%
18-02-26	Wed	35695	325	10.78k	0.9%
17-02-26	Tue	35370	-115	12.71k	-0.3%
16-02-26	Mon	35485	-210	9.98k	-0.6%
13-02-26	Fri	35695	-800	13.85k	-2.2%
12-02-26	Thu	36495	-75	9.37k	-0.2%
11-02-26	Wed	36570	995	24.92k	2.8%
10-02-26	Tue	35575	-55	19.85k	-0.2%
09-02-26	Mon	35630	-710	31.24k	-2.0%
06-02-26	Fri	36340	65	18.83k	0.2%
05-02-26	Thu	36275	-435	16.47k	-1.2%
04-02-26	Wed	36710	-1030	33.81k	-2.7%
03-02-26	Tue	37740	1135	28.82k	3.1%
02-02-26	Mon	36605	475	11.67k	1.3%
01-02-26	Sun	36130	-400	7.7k	-1.1%
30-01-26	Fri	36530	515	24.73k	1.4%
29-01-26	Thu	36015	-170	16.93k	-0.5%
28-01-26	Wed	36185	875	15.23k	2.5%
27-01-26	Tue	35310	45	18.83k	0.1%
23-01-26	Fri	35265	-445	26.69k	-1.2%
22-01-26	Thu	35710	580	21.26k	1.7%
21-01-26	Wed	35130	-445	34.58k	-1.3%
20-01-26	Tue	35575	-935	40.08k	-2.6%
19-01-26	Mon	36510	-325	19.57k	-0.9%
16-01-26	Fri	36835	-620	34.17k	-1.7%
14-01-26	Wed	37455	-450	22.52k	-1.2%
13-01-26	Tue	37905	245	28.39k	0.7%
12-01-26	Mon	37660	-335	30.84k	-0.9%
09-01-26	Fri	37995	-665	33.46k	-1.7%
08-01-26	Thu	38660	-485	27.79k	-1.2%
07-01-26	Wed	39145	185	39.29k	0.5%
06-01-26	Tue	38960	-210	31.99k	-0.5%
05-01-26	Mon	39170	-250	47.88k	-0.6%
02-01-26	Fri	39420	3280	185.98k	9.1%
01-01-26	Thu	36140	100	6.06k	0.3%
31-12-25	Wed	36040	515	13.57k	1.4%
30-12-25	Tue	35525	-105	88.75k	-0.3%
29-12-25	Mon	35630	-225	13.15k	-0.6%
26-12-25	Fri	35855	-340	14.95k	-0.9%
24-12-25	Wed	36195	-110	16.63k	-0.3%
23-12-25	Tue	36305	145	11.1k	0.4%
22-12-25	Mon	36160	220	16.46k	0.6%
19-12-25	Fri	35940	220	40.19k	0.6%
18-12-25	Thu	35720	-255	10.78k	-0.7%
17-12-25	Wed	35975	-255	9.26k	-0.7%
16-12-25	Tue	36230	-170	11.18k	-0.5%
15-12-25	Mon	36400	-315	4.96k	-0.9%
12-12-25	Fri	36715	-165	11.07k	-0.4%
11-12-25	Thu	36880	480	7.16k	1.3%
10-12-25	Wed	36400	-380	8.64k	-1.0%
09-12-25	Tue	36780	185	15.77k	0.5%
08-12-25	Mon	36595	-325	17k	-0.9%
05-12-25	Fri	36920	75	9.24k	0.2%
04-12-25	Thu	36845	265	38k	0.7%
03-12-25	Wed	36580	-80	22.91k	-0.2%
02-12-25	Tue	36660	325	26.4k	0.9%
01-12-25	Mon	36335	225	16.52k	0.6%
28-11-25	Fri	36110	-210	14.47k	-0.6%
27-11-25	Thu	36320	-165	12.12k	-0.5%
26-11-25	Wed	36485	715	14.21k	2.0%
25-11-25	Tue	35770	-430	14.14k	-1.2%
24-11-25	Mon	36200	-300	30.42k	-0.8%
21-11-25	Fri	36500	-550	12.46k	-1.5%
20-11-25	Thu	37050	180	18.12k	0.5%
19-11-25	Wed	36870	-175	18.67k	-0.5%
18-11-25	Tue	37045	-405	17.26k	-1.1%
17-11-25	Mon	37450	495	24.67k	1.3%
14-11-25	Fri	36955	-430	23.12k	-1.2%
13-11-25	Thu	37385	130	24.68k	0.3%
12-11-25	Wed	37255	575	53.67k	1.6%
11-11-25	Tue	36680	-600	36.84k	-1.6%
10-11-25	Mon	37280	470	17.22k	1.3%
07-11-25	Fri	36810	-210	13.12k	-0.6%
06-11-25	Thu	37020	-830	28.88k	-2.2%
04-11-25	Tue	37850	825	29.2k	2.2%
03-11-25	Mon	37025	-220	36.51k	-0.6%
31-10-25	Fri	37245	35	19.07k	0.1%
30-10-25	Thu	37210	-170	24.29k	-0.5%
29-10-25	Wed	37380	-1160	49.6k	-3.0%
28-10-25	Tue	38540	-465	16.38k	-1.2%
27-10-25	Mon	39005	420	9.67k	1.1%
24-10-25	Fri	38585	-335	11.9k	-0.9%
23-10-25	Thu	38920	-280	11.76k	-0.7%
21-10-25	Tue	39200	-15	1.94k	0.0%
20-10-25	Mon	39215	460	19.87k	1.2%
17-10-25	Fri	38755	245	19.21k	0.6%
16-10-25	Thu	38510	130	16.72k	0.3%
15-10-25	Wed	38380	370	22.58k	1.0%
14-10-25	Tue	38010	-525	32.33k	-1.4%
13-10-25	Mon	38535	-90	14.36k	-0.2%
10-10-25	Fri	38625	160	11.24k	0.4%
09-10-25	Thu	38465	115	17.55k	0.3%
08-10-25	Wed	38350	-420	14.99k	-1.1%
07-10-25	Tue	38770	-30	15.41k	-0.1%
06-10-25	Mon	38800	170	11.38k	0.4%
03-10-25	Fri	38630	310	22.28k	0.8%
01-10-25	Wed	38320	175	31.57k	0.5%
30-09-25	Tue	38145	-200	16.29k	-0.5%
29-09-25	Mon	38345	195	67.77k	0.5%
26-09-25	Fri	38150	-375	28.08k	-1.0%
25-09-25	Thu	38525	-235	34.11k	-0.6%
24-09-25	Wed	38760	-630	22.61k	-1.6%
23-09-25	Tue	39390	-180	30.11k	-0.5%
22-09-25	Mon	39570	-220	32.2k	-0.6%
19-09-25	Fri	39790	-95	31.66k	-0.2%
18-09-25	Thu	39885	110	19.98k	0.3%
17-09-25	Wed	39775	-145	29.81k	-0.4%
16-09-25	Tue	39920	475	34.46k	1.2%
15-09-25	Mon	39445	-440	21.5k	-1.1%
12-09-25	Fri	39885	-770	24.81k	-1.9%
11-09-25	Thu	40655	-350	24.79k	-0.9%
10-09-25	Wed	41005	-490	29.48k	-1.2%
09-09-25	Tue	41495	140	26k	0.3%
08-09-25	Mon	41355	445	16.17k	1.1%
05-09-25	Fri	40910	170	16.4k	0.4%
04-09-25	Thu	40740	-360	27.59k	-0.9%
03-09-25	Wed	41100	-215	31.05k	-0.5%
02-09-25	Tue	41315	530	38.34k	1.3%
01-09-25	Mon	40785	825	45.62k	2.1%
29-08-25	Fri	39960	735	46.25k	1.9%
28-08-25	Thu	39225	-285	33.81k	-0.7%
26-08-25	Tue	39510	425	32.64k	1.1%
25-08-25	Mon	39085	-240	33.83k	-0.6%
22-08-25	Fri	39325	-150	14.97k	-0.4%
21-08-25	Thu	39475	-460	21.47k	-1.2%
20-08-25	Wed	39935	75	18.63k	0.2%
19-08-25	Tue	39860	525	25.52k	1.3%
18-08-25	Mon	39335	750	28.21k	1.9%
14-08-25	Thu	38585	-75	23.27k	-0.2%
13-08-25	Wed	38660	50	13.81k	0.1%
12-08-25	Tue	38610	-100	20.38k	-0.3%
11-08-25	Mon	38710	385	31.26k	1.0%
08-08-25	Fri	38325	-245	32.52k	-0.6%
07-08-25	Thu	38570	315	54.98k	0.8%
06-08-25	Wed	38255	-2340	103.12k	-5.8%
05-08-25	Tue	40595	-520	114.36k	-1.3%
04-08-25	Mon	41115	725	66.06k	1.8%
01-08-25	Fri	40390	5	59.93k	0.0%
31-07-25	Thu	40385	325	46.07k	0.8%
30-07-25	Wed	40060	145	100.41k	0.4%
29-07-25	Tue	39915	1680	89.13k	4.4%
28-07-25	Mon	38235	405	37.34k	1.1%
25-07-25	Fri	37830	-80	17.58k	-0.2%
24-07-25	Thu	37910	-70	19.34k	-0.2%
23-07-25	Wed	37980	225	20.84k	0.6%
22-07-25	Tue	37755	-565	26.39k	-1.5%
21-07-25	Mon	38320	70	24.28k	0.2%
18-07-25	Fri	38250	-395	32.79k	-1.0%
17-07-25	Thu	38645	170	40.33k	0.4%
16-07-25	Wed	38475	155	42.63k	0.4%
15-07-25	Tue	38320	475	69.59k	1.3%
14-07-25	Mon	37845	1320	75.46k	3.6%
11-07-25	Fri	36525	330	81.83k	0.9%
10-07-25	Thu	36195	395	40.85k	1.1%
09-07-25	Wed	35800	310	40.69k	0.9%
08-07-25	Tue	35490	-555	83.07k	-1.5%
07-07-25	Mon	36045	115	90.28k	0.3%
04-07-25	Fri	35930	1525	173.11k	4.4%
03-07-25	Thu	34405	1960	120.9k	6.0%
02-07-25	Wed	32445	130	18.34k	0.4%
01-07-25	Tue	32315	-365	13.8k	-1.1%
30-06-25	Mon	32680	420	32.83k	1.3%
27-06-25	Fri	32260	45	83.02k	0.1%
26-06-25	Thu	32215	460	40.41k	1.4%
25-06-25	Wed	31755	255	28.91k	0.8%
24-06-25	Tue	31500	-75	15.7k	-0.2%
23-06-25	Mon	31575	-85	23.58k	-0.3%
20-06-25	Fri	32290	-715	13.46k	-2.2%
19-06-25	Thu	32375	-15	20.93k	0.0%
18-06-25	Wed	32390	175	15.99k	0.5%
17-06-25	Tue	32215	-65	10.9k	-0.2%
16-06-25	Mon	32280	695	21.51k	2.2%
13-06-25	Fri	31585	65	12.91k	0.2%
12-06-25	Thu	31520	-375	9.07k	-1.2%
11-06-25	Wed	31895	350	9.73k	1.1%
10-06-25	Tue	31545	-145	21.67k	-0.5%
09-06-25	Mon	31690	95	18.15k	0.3%
06-06-25	Fri	31595	140	29.69k	0.4%
05-06-25	Thu	31455	40	62.8k	0.1%
04-06-25	Wed	31415	60	55.7k	0.2%
03-06-25	Tue	31355	125	10.74k	0.4%
02-06-25	Mon	31230	-185	14.08k	-0.6%
30-05-25	Fri	31415	160	52k	0.5%
29-05-25	Thu	31255	-375	17.5k	-1.2%
28-05-25	Wed	31630	-855	79.65k	-2.6%
27-05-25	Tue	32485	0	21.92k	0.0%
26-05-25	Mon	32485	355	22.23k	1.1%
23-05-25	Fri	32130	390	10.4k	1.2%
22-05-25	Thu	31740	85	10.41k	0.3%
21-05-25	Wed	31655	140	14.37k	0.4%
20-05-25	Tue	31515	-45	25.44k	-0.1%
19-05-25	Mon	31560	-95	19.25k	-0.3%
16-05-25	Fri	31655	-75	18.39k	-0.2%
15-05-25	Thu	31730	310	24.39k	1.0%
14-05-25	Wed	31420	275	19.02k	0.9%
13-05-25	Tue	31145	140	18.82k	0.5%
12-05-25	Mon	31005	1005	14.38k	3.4%
09-05-25	Fri	30000	-10	19.1k	0.0%
08-05-25	Thu	30010	-465	17k	-1.5%
07-05-25	Wed	30475	560	26.3k	1.9%
06-05-25	Tue	29915	-450	15.04k	-1.5%
05-05-25	Mon	30365	785	21.03k	2.7%
02-05-25	Fri	29580	125	14.87k	0.4%
30-04-25	Wed	29455	290	30.65k	1.0%