| Boss Packaging Solu Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Boss Packaging Solu Ltd | MCap (aprox) |
Symbol : BOSS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 40 | -0.9 | 6k | -2.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 40.9 | 1.25 | 2k | 3.2% | 02-04-26 : |
| 27-03-26 | Fri | 39.65 | -2.05 | 2k | -4.9% | |
| 25-03-26 | Wed | 41.7 | 1.8 | 8k | 4.5% | Compared to : 20-03-26 42 |
| 24-03-26 | Tue | 39.9 | 2k | -5.0% | ||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 42 | ||||
| 19-03-26 | Thu | 4k | -4.2% | |||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 45.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | 43.6 | 10k | -2.2% | ||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 44.6 | -0.4 | 2k | -0.9% | #N/A |
| 23-02-26 | Mon | 45 | 2 | 4k | 4.7% | |
| 20-02-26 | Fri | 43 | 0.6 | 4k | 1.4% | 6 Months % |
| 19-02-26 | Thu | 42.4 | -0.1 | 2k | -0.2% | |
| 18-02-26 | Wed | 42.5 | 2k | 4.9% | ||
| 17-02-26 | Tue | Compared to : 02-04-25 41.4 |
||||
| 16-02-26 | Mon | 40.5 | 0.6 | 2k | 1.5% | |
| 13-02-26 | Fri | 39.9 | 1.8 | 2k | 4.7% | 1 year % |
| 12-02-26 | Thu | 38.1 | 8k | 1.7% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 37.45 | 2k | 3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 36.2 | 4k | -5.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 38.1 | -0.8 | 4k | -2.1% | |
| 23-01-26 | Fri | 38.9 | -2 | 2k | -4.9% | |
| 22-01-26 | Thu | 40.9 | 4k | 1.9% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 40.15 | 0.25 | 58k | 0.6% | |
| 19-01-26 | Mon | 39.9 | 0.2 | 4k | 0.5% | |
| 16-01-26 | Fri | 39.7 | -2.05 | 6k | -4.9% | |
| 14-01-26 | Wed | 41.75 | 2k | -4.9% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 43.9 | -2.3 | 2k | -5.0% | |
| 07-01-26 | Wed | 46.2 | 16k | 2.3% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 45.15 | 8k | 1.7% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 44.4 | 2k | 5.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 42.3 | 4k | 3.4% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 40.9 | 16k | -5.0% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 43.05 | -0.15 | 4k | -0.3% | |
| 16-12-25 | Tue | 43.2 | 4k | 0.0% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 43.2 | -0.6 | 6k | -1.4% | |
| 10-12-25 | Wed | 43.8 | 4k | -2.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 44.7 | 2k | 4.9% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 42.6 | #N/A | 6k | 0.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 42.6 | 1.45 | 2k | 3.5% | |
| 01-12-25 | Mon | 41.15 | #N/A | 2k | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 43.3 | -2.25 | 4k | -4.9% | |
| 25-11-25 | Tue | 45.55 | 0.05 | 2k | 0.1% | |
| 24-11-25 | Mon | 45.5 | #N/A | 2k | -5.0% | |
| 21-11-25 | Fri | 47.9 | 0.7 | 6k | 1.5% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 47.2 | #N/A | 6k | 1.7% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 46.4 | 2.05 | 2k | 4.6% | |
| 14-11-25 | Fri | 44.35 | 2.1 | 4k | 5.0% | |
| 13-11-25 | Thu | 42.25 | 0 | 2k | 0.0% | |
| 12-11-25 | Wed | 42.25 | -2.2 | 2k | -4.9% | |
| 11-11-25 | Tue | 44.45 | #N/A | 6k | 1.9% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 43.6 | 0.75 | 8k | 1.8% | |
| 06-11-25 | Thu | 45.1 | -2.3 | 2k | -4.9% | |
| 04-11-25 | Tue | 42.85 | -2.25 | 2k | -5.0% | |
| 03-11-25 | Mon | 47.4 | 2.25 | 4k | 5.0% | |
| 31-10-25 | Fri | 45.15 | 2.15 | 2k | 5.0% | |
| 30-10-25 | Thu | 43 | #N/A | 4k | -1.1% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 43.5 | -0.5 | 8k | -1.1% | |
| 27-10-25 | Mon | 44 | 2 | 4k | 4.8% | |
| 24-10-25 | Fri | 42 | -1 | 4k | -2.3% | |
| 23-10-25 | Thu | 43 | #N/A | 2k | -0.3% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 43.15 | 1.65 | 4k | 4.0% | |
| 17-10-25 | Fri | 41.5 | 1.35 | 32k | 3.4% | |
| 16-10-25 | Thu | 40.15 | #N/A | 6k | -5.0% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 42.25 | -0.55 | 8k | -1.3% | |
| 13-10-25 | Mon | 42.8 | #N/A | 2k | -2.4% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 43.85 | #N/A | 2k | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 43.85 | #N/A | 40k | -0.3% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 44 | 0.6 | 2k | 1.4% | |
| 26-09-25 | Fri | 43.4 | #N/A | 2k | 2.7% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 42.25 | -2.2 | 4k | -4.9% | |
| 23-09-25 | Tue | 44.45 | -0.2 | 6k | -0.4% | |
| 22-09-25 | Mon | 47 | -1.6 | 2k | -3.3% | |
| 19-09-25 | Fri | 44.65 | -2.35 | 10k | -5.0% | |
| 18-09-25 | Thu | 48.6 | 1.6 | 4k | 3.4% | |
| 17-09-25 | Wed | 47 | 0.8 | 2k | 1.7% | |
| 16-09-25 | Tue | 46.2 | 2.2 | 8k | 5.0% | |
| 15-09-25 | Mon | 44 | -2 | 10k | -4.3% | |
| 12-09-25 | Fri | 46 | -1 | 8k | -2.1% | |
| 11-09-25 | Thu | 47 | -0.4 | 6k | -0.8% | |
| 10-09-25 | Wed | 47.4 | -0.6 | 2k | -1.3% | |
| 09-09-25 | Tue | 48 | #N/A | 2k | 0.9% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 47.55 | #N/A | 4k | -0.9% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 48 | 1.7 | 4k | 3.7% | |
| 02-09-25 | Tue | 46.3 | 1.8 | 6k | 4.0% | |
| 01-09-25 | Mon | 44.5 | 1.5 | 6k | 3.5% | |
| 29-08-25 | Fri | 43 | -1.9 | 2k | -4.2% | |
| 28-08-25 | Thu | 44.9 | -1 | 12k | -2.2% | |
| 26-08-25 | Tue | 45.9 | -2.4 | 8k | -5.0% | |
| 25-08-25 | Mon | 48.3 | -0.2 | 2k | -0.4% | |
| 22-08-25 | Fri | 48.5 | -0.1 | 2k | -0.2% | |
| 21-08-25 | Thu | 48.6 | #N/A | 2k | 1.3% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 47.9 | 0.9 | 2k | 1.9% | |
| 18-08-25 | Mon | 48 | 0.1 | 2k | 0.2% | |
| 14-08-25 | Thu | 47 | #N/A | 2k | -2.1% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 48 | -0.5 | 4k | -1.0% | |
| 11-08-25 | Mon | 48.5 | 1.45 | 2k | 3.1% | |
| 08-08-25 | Fri | 47.05 | -1.45 | 6k | -3.0% | |
| 07-08-25 | Thu | 48.5 | 2.1 | 6k | 4.5% | |
| 06-08-25 | Wed | 46.4 | #N/A | 8k | -4.9% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 48.8 | #N/A | 6k | 1.7% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 48 | -1 | 2k | -2.0% | |
| 30-07-25 | Wed | 49 | #N/A | 20k | 3.7% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 47.25 | 0 | 4k | 0.0% | |
| 23-07-25 | Wed | 47.25 | #N/A | 6k | -4.9% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 49.7 | -0.1 | 2k | -0.2% | |
| 17-07-25 | Thu | 49.8 | #N/A | 14k | 4.8% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 47.5 | #N/A | 10k | -5.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 50 | 1.9 | 2k | 4.0% | |
| 09-07-25 | Wed | 48.1 | #N/A | 6k | 3.7% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 46.4 | #N/A | 4k | -4.8% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 48.75 | #N/A | 6k | -5.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 51.3 | #N/A | 2k | -0.5% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 51.55 | 0.55 | 2k | 1.1% | |
| 25-06-25 | Wed | 51 | #N/A | 4k | 2.8% | |
| 24-06-25 | Tue | 49.6 | #N/A | 8k | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 52.2 | 0.2 | 4k | 0.4% | |
| 18-06-25 | Wed | 52 | 0.1 | 2k | 0.2% | |
| 17-06-25 | Tue | 51.9 | 0 | 2k | 0.0% | |
| 16-06-25 | Mon | 51.9 | -0.1 | 6k | -0.2% | |
| 13-06-25 | Fri | 52 | 2 | 14k | 4.0% | |
| 12-06-25 | Thu | 51.25 | 0 | 2k | 0.0% | |
| 11-06-25 | Wed | 50 | -1.25 | 8k | -2.4% | |
| 10-06-25 | Tue | 51.25 | -2.7 | 6k | -5.0% | |
| 09-06-25 | Mon | 53.95 | 2.2 | 18k | 4.3% | |
| 06-06-25 | Fri | 51.75 | #N/A | 2k | -0.1% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 51.8 | #N/A | 6k | -0.1% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 51.85 | 0 | 22k | 0.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 51.85 | #N/A | 42k | -2.2% | |
| 27-05-25 | Tue | #N/A | #N/A | 2k | 3.5% | |
| 26-05-25 | Mon | 53 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 51.2 | 2.1 | 2k | 4.3% | |
| 16-05-25 | Fri | 49.1 | #N/A | 10k | -9.9% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 54.5 | 1.95 | 4k | 3.7% | |
| 12-05-25 | Mon | 47.8 | -5.3 | 10k | -10.0% | |
| 09-05-25 | Fri | 52.55 | 4.75 | 4k | 9.9% | |
| 08-05-25 | Thu | 53.1 | 0.15 | 6k | 0.3% | |
| 07-05-25 | Wed | 52.95 | 0 | 2k | 0.0% | |
| 06-05-25 | Tue | 52.95 | 1.95 | 4k | 3.8% | |
| 05-05-25 | Mon | 51 | -2.3 | 2k | -4.3% | |
| 02-05-25 | Fri | 53.3 | -0.15 | 8k | -0.3% | |
| 30-04-25 | Wed | 53.45 | #N/A | 8k | 2.1% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 52.35 | #N/A | 8k | -2.6% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 53.75 | -2 | 4k | -3.6% | |
| 23-04-25 | Wed | 55.75 | 1.05 | 6k | 1.9% | |
| 22-04-25 | Tue | 54.7 | 1.1 | 6k | 2.1% | |
| 21-04-25 | Mon | 53.6 | -1.7 | 2k | -3.1% | |
| 17-04-25 | Thu | 55.3 | 1.85 | 6k | 3.5% | |
| 16-04-25 | Wed | 53.45 | -0.1 | 8k | -0.2% | |
| 15-04-25 | Tue | 53.55 | -0.1 | 2k | -0.2% | |
| 11-04-25 | Fri | 53.65 | 2.7 | 12k | 5.3% | |
| 09-04-25 | Wed | 50.95 | 0.6 | 12k | 1.2% | |
| 08-04-25 | Tue | 50.35 | 1.05 | 2k | 2.1% | |
| 07-04-25 | Mon | 49.3 | -5.45 | 16k | -10.0% | |
| 04-04-25 | Fri | 54.75 | 6.65 | 14k | 13.8% | |
| 03-04-25 | Thu | 48.1 | 5.15 | 8k | 12.0% | |
| 02-04-25 | Wed | 41.4 | 2.55 | 4k | 6.6% | |
| 01-04-25 | Tue | 42.95 | 1.55 | 10k | 3.7% | |
| 28-03-25 | Fri | 38.85 | 0.35 | 8k | 0.9% | |