Brace Port Logistics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Brace Port Logistics Ltd		MCap (aprox)	Symbol : BRACEPORT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.3%	26.6%	47.4%	22.2%	46.0%	-6.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	79.4	-0.2	28.8k	-0.3%
12-11-26	Thu	79.6	-1.4	38.4k	-1.7%	Data Update : 7 PM
11-11-26	Wed	81	2.2	25.6k	2.8%	13-11-26 : 79.4
09-11-26	Mon	78.8	1.5	20.8k	1.9%
08-11-26	Sun	77.3	6.3	43.2k	8.9%	Compared to  :  04-11-26 68.85
06-11-26	Fri	71	3	32k	4.4%
05-11-26	Thu	68	-0.85	3.2k	-1.2%	7 Days %
04-11-26	Wed	68.85		24k	12.9%	15.3%
03-11-26	Tue
02-11-26	Mon	61	-0.3	1.6k	-0.5%	Compared to  :  13-10-26 62.7
30-10-26	Fri	61.3		8k	11.5%
29-10-26	Thu					1 Month %
28-10-26	Wed					26.6%
27-10-26	Tue	55		3.2k	-1.8%	.
26-10-26	Mon					Compared to  :  15-09-26 53.85
23-10-26	Fri	56	0	1.6k	0.0%
22-10-26	Thu	56	-1.85	4.8k	-3.2%	2 Months %
21-10-26	Wed	57.85	-2.15	8k	-3.6%	47.4%
19-10-26	Mon	60	0	3.2k	0.0%
16-10-26	Fri	60		1.6k	-3.2%	Compared to  :  13-08-26 65
15-10-26	Thu
14-10-26	Wed	62	-0.7	3.2k	-1.1%	3 Months %
13-10-26	Tue	62.7	-1.3	1.6k	-2.0%	22.2%
12-10-26	Mon	64	0	1.6k	0.0%
09-10-26	Fri	64	1.95	9.6k	3.1%	Compared to  :  13-05-26 54.4
08-10-26	Thu	62.05		4.8k	-4.5%
07-10-26	Wed					6 Months %
06-10-26	Tue	65	-1.5	4.8k	-2.3%	46.0%
05-10-26	Mon	66.5	1.1	33.6k	1.7%
01-10-26	Thu	65.4	1.1	12.8k	1.7%	Compared to  :  13-11-25 85
30-09-26	Wed	64.3	0.3	3.2k	0.5%
29-09-26	Tue	64	-1.1	14.4k	-1.7%	1 year %
28-09-26	Mon	65.1	-4.35	11.2k	-6.3%	-6.6%
25-09-26	Fri	69.45		1.6k	-1.5%
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	70.5	5.7	80k	8.8%
22-09-26	Tue	64.8	4.8	16k	8.0%
21-09-26	Mon	60	8	36.8k	15.4%
18-09-26	Fri	52	0	3.2k	0.0%
17-09-26	Thu	52	-1.9	6.4k	-3.5%
16-09-26	Wed	53.9	0.05	3.2k	0.1%
15-09-26	Tue	53.85	-0.55	3.2k	-1.0%
11-09-26	Fri	54.4		3.2k	0.7%
10-09-26	Thu
09-09-26	Wed	54	-1.95	6.4k	-3.5%
08-09-26	Tue	55.95	4.55	6.4k	8.9%
07-09-26	Mon	51.4		65.6k	-12.6%
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed	58.8	4.05	6.4k	7.4%
01-09-26	Tue	54.75	-5.1	11.2k	-8.5%
31-08-26	Mon	59.85	1.65	6.4k	2.8%
28-08-26	Fri	58.2	-2	6.4k	-3.3%
27-08-26	Thu	60.2	-2.6	8k	-4.1%
26-08-26	Wed	62.8	2.05	8k	3.4%
25-08-26	Tue	60.75	-0.4	17.6k	-0.7%
24-08-26	Mon	61.15	-2.95	22.4k	-4.6%
21-08-26	Fri	64.1	-0.9	8k	-1.4%
20-08-26	Thu	65	-1.1	12.8k	-1.7%
19-08-26	Wed	66.1	-0.65	3.2k	-1.0%
18-08-26	Tue	66.75	-8.25	25.6k	-11.0%
17-08-26	Mon	75		32k	15.4%
14-08-26	Fri
13-08-26	Thu	65		8k	-7.1%
12-08-26	Wed
11-08-26	Tue	70	0	6.4k	0.0%
10-08-26	Mon	70	-1.95	6.4k	-2.7%
07-08-26	Fri	71.95	0.9	3.2k	1.3%
06-08-26	Thu	71.05	-3.95	1.6k	-5.3%
05-08-26	Wed	75	2	1.6k	2.7%
04-08-26	Tue	73	2.6	28.8k	3.7%
03-08-26	Mon	70.4	9.35	19.2k	15.3%
31-07-26	Fri	61.05	0	1.6k	0.0%
30-07-26	Thu	61.05	-1.95	8k	-3.1%
29-07-26	Wed	63	0	1.6k	0.0%
28-07-26	Tue	63	-2	3.2k	-3.1%
27-07-26	Mon	65	2	1.6k	3.2%
24-07-26	Fri	63	2.05	6.4k	3.4%
23-07-26	Thu	60.95	#N/A	9.6k	-3.3%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	63	1.9	3.2k	3.1%
20-07-26	Mon	61.1	-0.9	8k	-1.5%
17-07-26	Fri	62	0.5	1.6k	0.8%
16-07-26	Thu	61.5	1.45	1.6k	2.4%
15-07-26	Wed	60.05	-2.85	6.4k	-4.5%
14-07-26	Tue	62.9	3.9	4.8k	6.6%
13-07-26	Mon	59	1.8	1.6k	3.1%
10-07-26	Fri	57.2	0.55	1.6k	1.0%
09-07-26	Thu	56.65	0.65	6.4k	1.2%
08-07-26	Wed	56	-2.85	1.6k	-4.8%
07-07-26	Tue	58.85	0.85	1.6k	1.5%
06-07-26	Mon	58	2.2	8k	3.9%
03-07-26	Fri	55.8	#N/A	9.6k	1.5%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	55	1	1.6k	1.9%
25-06-26	Thu	54	#N/A	3.2k	-1.8%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	55	-1.6	3.2k	-2.8%
19-06-26	Fri	56.6	1.55	3.2k	2.8%
18-06-26	Thu	55.05	-1.6	4.8k	-2.8%
17-06-26	Wed	56.65	1.1	1.6k	2.0%
16-06-26	Tue	55.55	0.5	1.6k	0.9%
15-06-26	Mon	55.05	0.55	3.2k	1.0%
12-06-26	Fri	54.5	#N/A	1.6k	6.9%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	51	-3.5	3.2k	-6.4%
09-06-26	Tue	54.5	#N/A	1.6k	1.0%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	53.95	#N/A	4.8k	-3.2%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	55.75	0.75	3.2k	1.4%
01-06-26	Mon	55	1.6	6.4k	3.0%
29-05-26	Fri	53.4	-0.6	3.2k	-1.1%
27-05-26	Wed	54	-2.4	3.2k	-4.3%
26-05-26	Tue	56.4	#N/A	17.6k	7.2%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	52.6	0.05	1.6k	0.1%
21-05-26	Thu	52.55	-2.35	4.8k	-4.3%
20-05-26	Wed	54.9	0.95	9.6k	1.8%
19-05-26	Tue	53.95	0	3.2k	0.0%
18-05-26	Mon	53.95	-0.55	12.8k	-1.0%
15-05-26	Fri	54.5	0.4	1.6k	0.7%
14-05-26	Thu	54.1	-0.3	1.6k	-0.6%
13-05-26	Wed	54.4	#N/A	3.2k	-0.2%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	54.5	#N/A	1.6k	0.9%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	54	0.15	46.4k	0.3%
04-05-26	Mon	53.85	1.85	14.4k	3.6%
30-04-26	Thu	52	-0.05	1.6k	-0.1%
29-04-26	Wed	52.05	0.45	1.6k	0.9%
28-04-26	Tue	51.6	3.45	36.8k	7.2%
27-04-26	Mon	48.15	-0.1	9.6k	-0.2%
24-04-26	Fri	48.25	-4	25.6k	-7.7%
23-04-26	Thu	52.25	-3.3	22.4k	-5.9%
22-04-26	Wed	55.55	-3.35	16k	-5.7%
21-04-26	Tue	58.9	-1.1	3.2k	-1.8%
20-04-26	Mon	60	1.1	6.4k	1.9%
17-04-26	Fri	58.9	1.35	33.6k	2.3%
16-04-26	Thu	57.55	-1.3	4.8k	-2.2%
15-04-26	Wed	58.85	3.25	4.8k	5.8%
13-04-26	Mon	55.6	1.1	11.2k	2.0%
10-04-26	Fri	54.5	3	3.2k	5.8%
09-04-26	Thu	51.5	-2	1.6k	-3.7%
08-04-26	Wed	53.5	3.5	12.8k	7.0%
07-04-26	Tue	50	0	1.6k	0.0%
06-04-26	Mon	50	-2.5	4.8k	-4.8%
02-04-26	Thu	52.5	6	12.8k	12.9%
01-04-26	Wed	46.5	-1.15	6.4k	-2.4%
30-03-26	Mon	47.65	1.4	17.6k	3.0%
27-03-26	Fri	46.25	-10.75	67.2k	-18.9%
25-03-26	Wed	57	-2	48k	-3.4%
24-03-26	Tue	59	-3	6.4k	-4.8%
23-03-26	Mon	62	2.5	6.4k	4.2%
20-03-26	Fri	59.5	1.5	4.8k	2.6%
19-03-26	Thu	58	-2.35	3.2k	-3.9%
18-03-26	Wed	60.35	-20.25	17.6k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.6	4.6	1.6k	6.1%
26-02-26	Thu	76	-2	3.2k	-2.6%
25-02-26	Wed	78	#N/A	3.2k	-1.3%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	79	-2.6	3.2k	-3.2%
20-02-26	Fri	81.6	0.65	38.4k	0.8%
19-02-26	Thu	80.95	1.85	8k	2.3%
18-02-26	Wed	79.1	#N/A	20.8k	-3.8%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	82.25	3.25	12.8k	4.1%
13-02-26	Fri	79	-1.9	20.8k	-2.3%
12-02-26	Thu	80.9	-0.1	11.2k	-0.1%
11-02-26	Wed	81	2.15	6.4k	2.7%
10-02-26	Tue	78.85	-2.7	4.8k	-3.3%
09-02-26	Mon	81.55	-0.8	3.2k	-1.0%
06-02-26	Fri	82.35	-1.65	3.2k	-2.0%
05-02-26	Thu	84	-1.95	6.4k	-2.3%
04-02-26	Wed	85.95	5.15	3.2k	6.4%
03-02-26	Tue	80.8	-9	9.6k	-10.0%
02-02-26	Mon	89.8	6.85	20.8k	8.3%
01-02-26	Sun	82.95	2.95	3.2k	3.7%
30-01-26	Fri	80	-7.15	4.8k	-8.2%
29-01-26	Thu	87.15	0.75	1.6k	0.9%
28-01-26	Wed	86.4	#N/A	3.2k	3.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	83.85	-1.1	3.2k	-1.3%
22-01-26	Thu	84.95	2.05	11.2k	2.5%
21-01-26	Wed	82.9	0	6.4k	0.0%
20-01-26	Tue	82.9	-0.1	3.2k	-0.1%
19-01-26	Mon	83	-2	1.6k	-2.4%
16-01-26	Fri	85	-0.15	3.2k	-0.2%
14-01-26	Wed	85.15	-1.85	6.4k	-2.1%
13-01-26	Tue	87	-3	3.2k	-3.3%
12-01-26	Mon	90	-0.45	6.4k	-0.5%
09-01-26	Fri	90.45	0	1.6k	0.0%
08-01-26	Thu	90.45	-1.55	1.6k	-1.7%
07-01-26	Wed	92	-3.95	4.8k	-4.1%
06-01-26	Tue	95.95	0.1	14.4k	0.1%
05-01-26	Mon	95.85	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A	4.8k	3.1%
01-01-26	Thu	92.95	#N/A	4.8k	-3.3%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	96.15	4.1	64k	4.5%
29-12-25	Mon	92.05	#N/A	60.8k	9.6%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	83.95	1.1	49.6k	1.3%
23-12-25	Tue	82.85	0.85	6.4k	1.0%
22-12-25	Mon	82	0	1.6k	0.0%
19-12-25	Fri	82	-3	8k	-3.5%
18-12-25	Thu	85	-1.25	1.6k	-1.4%
17-12-25	Wed	86.25	-0.95	16k	-1.1%
16-12-25	Tue	87.2	5.2	9.6k	6.3%
15-12-25	Mon	82	1	1.6k	1.2%
12-12-25	Fri	81	#N/A	4.8k	-3.1%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	83.55	0	12.8k	0.0%
09-12-25	Tue	83.55	-5.8	8k	-6.5%
08-12-25	Mon	89.35	5.35	22.4k	6.4%
05-12-25	Fri	84	1.5	3.2k	1.8%
04-12-25	Thu	82.5	1.5	1.6k	1.9%
03-12-25	Wed	81	0.25	6.4k	0.3%
02-12-25	Tue	80.75	0.75	6.4k	0.9%
01-12-25	Mon	80	-1	4.8k	-1.2%
28-11-25	Fri	81	0	12.8k	0.0%
27-11-25	Thu	81	2.4	35.2k	3.1%
26-11-25	Wed	78.6	-4.4	36.8k	-5.3%
25-11-25	Tue	83	-3.95	12.8k	-4.5%
24-11-25	Mon	86.95	1.55	8k	1.8%
21-11-25	Fri	85.4	-3.5	25.6k	-3.9%
20-11-25	Thu	88.9	1.7	4.8k	1.9%
19-11-25	Wed	87.2	-2.7	16k	-3.0%
18-11-25	Tue	89.9	2.7	22.4k	3.1%
17-11-25	Mon	87.2	6.4	11.2k	7.9%
14-11-25	Fri	80.8	-4.2	6.4k	-4.9%
13-11-25	Thu	85	-1.25	11.2k	-1.4%
12-11-25	Wed	86.25	-2.05	4.8k	-2.3%