| Brace Port Logistics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Brace Port Logistics Ltd | MCap (aprox) |
Symbol : BRACEPORT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -23.4% | -46.9% | -51.9% | -39.9% | -36.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 46.25 | -10.75 | 67.2k | -18.9% | |
| 25-03-26 | Wed | 57 | -2 | 48k | -3.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 59 | -3 | 6.4k | -4.8% | 27-03-26 : 46.25 |
| 23-03-26 | Mon | 62 | 2.5 | 6.4k | 4.2% | |
| 20-03-26 | Fri | 59.5 | 1.5 | 4.8k | 2.6% | Compared to : 18-03-26 60.35 |
| 19-03-26 | Thu | 58 | -2.35 | 3.2k | -3.9% | |
| 18-03-26 | Wed | 60.35 | 17.6k | -1.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-23.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 87.15 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -46.9% | ||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 75 | -5.6 | 11.2k | -6.9% | Compared to : 26-12-25 96.15 |
| 25-02-26 | Wed | 80.6 | 4.6 | 1.6k | 6.1% | |
| 24-02-26 | Tue | 76 | -2 | 3.2k | -2.6% | 3 Months % |
| 23-02-26 | Mon | 78 | 3.2k | -1.3% | -51.9% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 79 | -2.6 | 3.2k | -3.2% | Compared to : 26-09-25 77 |
| 18-02-26 | Wed | 81.6 | 0.65 | 38.4k | 0.8% | |
| 17-02-26 | Tue | 80.95 | 1.85 | 8k | 2.3% | 6 Months % |
| 16-02-26 | Mon | 79.1 | 20.8k | -3.8% | -39.9% | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 82.25 | 3.25 | 12.8k | 4.1% | Compared to : 27-03-25 73 |
| 11-02-26 | Wed | 79 | -1.9 | 20.8k | -2.3% | |
| 10-02-26 | Tue | 80.9 | -0.1 | 11.2k | -0.1% | 1 year % |
| 09-02-26 | Mon | 81 | 2.15 | 6.4k | 2.7% | -36.6% |
| 06-02-26 | Fri | 78.85 | -2.7 | 4.8k | -3.3% | |
| 05-02-26 | Thu | 81.55 | -0.8 | 3.2k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 82.35 | -1.65 | 3.2k | -2.0% | |
| 03-02-26 | Tue | 84 | -1.95 | 6.4k | -2.3% | |
| 02-02-26 | Mon | 85.95 | 5.15 | 3.2k | 6.4% | |
| 01-02-26 | Sun | 80.8 | -9 | 9.6k | -10.0% | |
| 30-01-26 | Fri | 89.8 | 6.85 | 20.8k | 8.3% | |
| 29-01-26 | Thu | 82.95 | 2.95 | 3.2k | 3.7% | |
| 28-01-26 | Wed | 80 | -7.15 | 4.8k | -8.2% | |
| 27-01-26 | Tue | 87.15 | 0.75 | 1.6k | 0.9% | |
| 23-01-26 | Fri | 86.4 | 3.2k | 3.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 83.85 | -1.1 | 3.2k | -1.3% | |
| 20-01-26 | Tue | 84.95 | 2.05 | 11.2k | 2.5% | |
| 19-01-26 | Mon | 82.9 | 0 | 6.4k | 0.0% | |
| 16-01-26 | Fri | 82.9 | -0.1 | 3.2k | -0.1% | |
| 14-01-26 | Wed | 83 | -2 | 1.6k | -2.4% | |
| 13-01-26 | Tue | 85 | -0.15 | 3.2k | -0.2% | |
| 12-01-26 | Mon | 85.15 | -1.85 | 6.4k | -2.1% | |
| 09-01-26 | Fri | 87 | -3 | 3.2k | -3.3% | |
| 08-01-26 | Thu | 90 | -0.45 | 6.4k | -0.5% | |
| 07-01-26 | Wed | 90.45 | 0 | 1.6k | 0.0% | |
| 06-01-26 | Tue | 90.45 | -1.55 | 1.6k | -1.7% | |
| 05-01-26 | Mon | 92 | -3.95 | 4.8k | -4.1% | |
| 02-01-26 | Fri | 95.95 | 0.1 | 14.4k | 0.1% | |
| 01-01-26 | Thu | 95.85 | 4.8k | 3.1% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 92.95 | 4.8k | -3.3% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 96.15 | 4.1 | 64k | 4.5% | |
| 24-12-25 | Wed | 92.05 | 60.8k | 9.6% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 83.95 | 1.1 | 49.6k | 1.3% | |
| 19-12-25 | Fri | 82.85 | 0.85 | 6.4k | 1.0% | |
| 18-12-25 | Thu | 82 | 0 | 1.6k | 0.0% | |
| 17-12-25 | Wed | 82 | -3 | 8k | -3.5% | |
| 16-12-25 | Tue | 85 | -1.25 | 1.6k | -1.4% | |
| 15-12-25 | Mon | 86.25 | -0.95 | 16k | -1.1% | |
| 12-12-25 | Fri | 87.2 | 5.2 | 9.6k | 6.3% | |
| 11-12-25 | Thu | 82 | 1 | 1.6k | 1.2% | |
| 10-12-25 | Wed | 81 | 4.8k | -3.1% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 83.55 | 0 | 12.8k | 0.0% | |
| 05-12-25 | Fri | 83.55 | -5.8 | 8k | -6.5% | |
| 04-12-25 | Thu | 89.35 | 5.35 | 22.4k | 6.4% | |
| 03-12-25 | Wed | 84 | 1.5 | 3.2k | 1.8% | |
| 02-12-25 | Tue | 82.5 | 1.5 | 1.6k | 1.9% | |
| 01-12-25 | Mon | 81 | 0.25 | 6.4k | 0.3% | |
| 28-11-25 | Fri | 80.75 | 0.75 | 6.4k | 0.9% | |
| 27-11-25 | Thu | 80 | -1 | 4.8k | -1.2% | |
| 26-11-25 | Wed | 81 | 0 | 12.8k | 0.0% | |
| 25-11-25 | Tue | 81 | 2.4 | 35.2k | 3.1% | |
| 24-11-25 | Mon | 78.6 | -4.4 | 36.8k | -5.3% | |
| 21-11-25 | Fri | 83 | -3.95 | 12.8k | -4.5% | |
| 20-11-25 | Thu | 86.95 | 1.55 | 8k | 1.8% | |
| 19-11-25 | Wed | 85.4 | -3.5 | 25.6k | -3.9% | |
| 18-11-25 | Tue | 87.2 | -2.7 | 16k | -3.0% | |
| 17-11-25 | Mon | 88.9 | 1.7 | 4.8k | 1.9% | |
| 14-11-25 | Fri | 89.9 | 2.7 | 22.4k | 3.1% | |
| 13-11-25 | Thu | 87.2 | 6.4 | 11.2k | 7.9% | |
| 12-11-25 | Wed | 80.8 | -4.2 | 6.4k | -4.9% | |
| 11-11-25 | Tue | 85 | -1.25 | 11.2k | -1.4% | |
| 10-11-25 | Mon | 86.25 | -2.05 | 4.8k | -2.3% | |
| 07-11-25 | Fri | 88.3 | 0 | 1.6k | 0.0% | |
| 06-11-25 | Thu | 88.3 | 8 | 30.4k | 10.0% | |
| 04-11-25 | Tue | 80.3 | 3.3 | 6.4k | 4.3% | |
| 03-11-25 | Mon | 77 | 0 | 1.6k | 0.0% | |
| 31-10-25 | Fri | 77 | 3 | 6.4k | 4.1% | |
| 30-10-25 | Thu | 77 | 0 | 6.4k | 0.0% | |
| 29-10-25 | Wed | 74 | 1 | 6.4k | 1.4% | |
| 28-10-25 | Tue | 73 | #N/A | 1.6k | 0.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 73 | 0.5 | 4.8k | 0.7% | |
| 21-10-25 | Tue | 72.5 | 0.25 | 1.6k | 0.3% | |
| 20-10-25 | Mon | 72.25 | -0.75 | 6.4k | -1.0% | |
| 17-10-25 | Fri | 73 | -3.45 | 3.2k | -4.5% | |
| 16-10-25 | Thu | 76.45 | #N/A | 12.8k | 4.7% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 73 | 0.95 | 3.2k | 1.3% | |
| 13-10-25 | Mon | 72.05 | -2.45 | 6.4k | -3.3% | |
| 10-10-25 | Fri | 74.5 | -2.5 | 4.8k | -3.2% | |
| 09-10-25 | Thu | 77 | 2.9 | 1.6k | 3.9% | |
| 08-10-25 | Wed | 74.1 | #N/A | 3.2k | 1.5% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 75 | 0 | 4.8k | 0.0% | |
| 03-10-25 | Fri | 73 | -2 | 1.6k | -2.7% | |
| 01-10-25 | Wed | 75 | #N/A | 3.2k | -2.6% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 77 | 0 | 1.6k | 0.0% | |
| 26-09-25 | Fri | 77 | #N/A | 8k | -3.8% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 80 | -1.35 | 8k | -1.7% | |
| 23-09-25 | Tue | 81.35 | 0 | 3.2k | 0.0% | |
| 22-09-25 | Mon | 81.35 | -1.4 | 9.6k | -1.7% | |
| 19-09-25 | Fri | 82.75 | -3.25 | 19.2k | -3.8% | |
| 18-09-25 | Thu | 86 | 2.65 | 6.4k | 3.2% | |
| 17-09-25 | Wed | 79.5 | -0.5 | 11.2k | -0.6% | |
| 16-09-25 | Tue | 83.35 | 3.85 | 6.4k | 4.8% | |
| 15-09-25 | Mon | 80 | #N/A | 8k | -3.4% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 82.8 | 0.3 | 14.4k | 0.4% | |
| 10-09-25 | Wed | 82.5 | 6 | 17.6k | 7.8% | |
| 09-09-25 | Tue | 76.5 | 0 | 1.6k | 0.0% | |
| 08-09-25 | Mon | 76.5 | #N/A | 16k | 1.7% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 75.25 | 1.65 | 64k | 2.2% | |
| 03-09-25 | Wed | 73.6 | 0.6 | 4.8k | 0.8% | |
| 02-09-25 | Tue | 73 | 0.45 | 8k | 0.6% | |
| 01-09-25 | Mon | 72.55 | -3.4 | 12.8k | -4.5% | |
| 29-08-25 | Fri | 75.95 | -0.05 | 11.2k | -0.1% | |
| 28-08-25 | Thu | 76 | 0.55 | 1.6k | 0.7% | |
| 26-08-25 | Tue | 75.45 | -0.05 | 1.6k | -0.1% | |
| 25-08-25 | Mon | 75.5 | 1.5 | 1.6k | 2.0% | |
| 22-08-25 | Fri | 74 | -1.5 | 9.6k | -2.0% | |
| 21-08-25 | Thu | 75.5 | -2.5 | 8k | -3.2% | |
| 20-08-25 | Wed | 78 | 3 | 3.2k | 4.0% | |
| 19-08-25 | Tue | 75 | #N/A | 1.6k | -2.6% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 77 | #N/A | 6.4k | -0.8% | |
| 11-08-25 | Mon | 77.65 | -4.1 | 1.6k | -5.0% | |
| 08-08-25 | Fri | 81.75 | -1.25 | 1.6k | -1.5% | |
| 07-08-25 | Thu | 83 | 3 | 11.2k | 3.8% | |
| 06-08-25 | Wed | 80 | 1.1 | 6.4k | 1.4% | |
| 05-08-25 | Tue | 78.9 | 2.9 | 1.6k | 3.8% | |
| 04-08-25 | Mon | 76 | #N/A | 3.2k | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 76 | -1 | 6.4k | -1.3% | |
| 29-07-25 | Tue | 77 | #N/A | 9.6k | -3.8% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 80 | 1.15 | 8k | 1.5% | |
| 23-07-25 | Wed | 78.85 | 0.65 | 14.4k | 0.8% | |
| 22-07-25 | Tue | 78.2 | #N/A | 6.4k | -2.3% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 80 | 0 | 1.6k | 0.0% | |
| 17-07-25 | Thu | 80 | #N/A | 4.8k | -2.1% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 81.75 | -0.25 | 1.6k | -0.3% | |
| 11-07-25 | Fri | 82 | -1 | 4.8k | -1.2% | |
| 10-07-25 | Thu | 83 | 1 | 1.6k | 1.2% | |
| 09-07-25 | Wed | 82 | 1.85 | 4.8k | 2.3% | |
| 08-07-25 | Tue | 80.15 | -7.85 | 1.6k | -8.9% | |
| 07-07-25 | Mon | 88 | 4 | 4.8k | 4.8% | |
| 04-07-25 | Fri | 84 | 0 | 1.6k | 0.0% | |
| 03-07-25 | Thu | 84 | #N/A | 4.8k | 0.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 84 | #N/A | 4.8k | -3.3% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 86.9 | #N/A | 1.6k | 4.6% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 83.05 | #N/A | 1.6k | 0.1% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 83 | -1.9 | 3.2k | -2.2% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 84.9 | #N/A | 9.6k | -3.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 87.5 | 2.45 | 8k | 2.9% | |
| 11-06-25 | Wed | 85.05 | 1.55 | 8k | 1.9% | |
| 10-06-25 | Tue | 83.5 | -0.45 | 17.6k | -0.5% | |
| 09-06-25 | Mon | 87 | 0 | 1.6k | 0.0% | |
| 06-06-25 | Fri | 83.95 | -3.05 | 17.6k | -3.5% | |
| 05-06-25 | Thu | 87 | 2.05 | 3.2k | 2.4% | |
| 04-06-25 | Wed | 84.95 | -2 | 12.8k | -2.3% | |
| 03-06-25 | Tue | 86.95 | -1.05 | 8k | -1.2% | |
| 02-06-25 | Mon | 88 | -2.6 | 12.8k | -2.9% | |
| 30-05-25 | Fri | 90.6 | -4.1 | 8k | -4.3% | |
| 29-05-25 | Thu | 94.7 | -2.4 | 8k | -2.5% | |
| 28-05-25 | Wed | 97.1 | -1 | 8k | -1.0% | |
| 27-05-25 | Tue | 97.1 | 8.05 | 14.4k | 9.0% | |
| 26-05-25 | Mon | 98.1 | 1 | 9.6k | 1.0% | |
| 23-05-25 | Fri | 89.05 | 0 | 9.6k | 0.0% | |
| 22-05-25 | Thu | 89.05 | -2.6 | 1.6k | -2.8% | |
| 21-05-25 | Wed | 90.05 | -1 | 9.6k | -1.1% | |
| 20-05-25 | Tue | 92.65 | -1.8 | 1.6k | -1.9% | |
| 19-05-25 | Mon | 94.45 | #N/A | 1.6k | -0.1% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 94.5 | #N/A | 6.4k | -2.5% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 96.95 | 2.3 | 4.8k | 2.4% | |
| 12-05-25 | Mon | 94.65 | 10.65 | 4.8k | 12.7% | |
| 09-05-25 | Fri | 84 | -3.1 | 8k | -3.6% | |
| 08-05-25 | Thu | 87.1 | -0.55 | 6.4k | -0.6% | |
| 07-05-25 | Wed | 87.55 | -6.15 | 9.6k | -6.6% | |
| 06-05-25 | Tue | 87.65 | 0.1 | 9.6k | 0.1% | |
| 05-05-25 | Mon | 93.7 | #N/A | 8k | -0.1% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 93.75 | -3.85 | 4.8k | -3.9% | |
| 29-04-25 | Tue | 97.6 | 0.05 | 3.2k | 0.1% | |
| 28-04-25 | Mon | 97.55 | 1.55 | 3.2k | 1.6% | |
| 25-04-25 | Fri | 96 | -5.1 | 3.2k | -5.0% | |
| 24-04-25 | Thu | 101.1 | -2.7 | 9.6k | -2.6% | |
| 23-04-25 | Wed | 103.8 | -3.2 | 9.6k | -3.0% | |
| 22-04-25 | Tue | 107 | 1.55 | 35.2k | 1.5% | |
| 21-04-25 | Mon | 105.45 | 17.55 | 33.6k | 20.0% | |
| 17-04-25 | Thu | 87.9 | 3.9 | 6.4k | 4.6% | |
| 16-04-25 | Wed | 84 | 2.25 | 1.6k | 2.8% | |
| 15-04-25 | Tue | 81.75 | 0.75 | 1.6k | 0.9% | |
| 11-04-25 | Fri | 81 | 3.85 | 6.4k | 5.0% | |
| 09-04-25 | Wed | 77.15 | #N/A | 11.2k | 5.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 73.5 | -2.8 | 9.6k | -3.7% | |
| 04-04-25 | Fri | 76.3 | 1.45 | 1.6k | 1.9% | |
| 03-04-25 | Thu | 74.85 | #N/A | 1.6k | 2.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 73.4 | 1.4 | 1.6k | 1.9% | |
| 28-03-25 | Fri | 72 | -0.75 | 20.8k | -1.0% | |
| 27-03-25 | Thu | 73 | 0 | 14.4k | 0.0% | |
| 26-03-25 | Wed | 72.75 | -0.25 | 35.2k | -0.3% | |
| 25-03-25 | Tue | 73 | 0.75 | 25.6k | 1.0% | |