Brady & Morris Engineering Co share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Brady & Morris Engineering Co		MCap (aprox) 169.4 Crores	Symbol : 505690	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-6.8%	-18.8%	-19.6%	-3.3%	-57.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	744.25	3.25	64	0.4%
23-07-26	Thu	741	-8.5	31	-1.1%	Data Update : 7 PM
22-07-26	Wed	749.5	29.5	29	4.1%	24-07-26 : 744.25
21-07-26	Tue	720	0.55	4	0.1%
20-07-26	Mon	719.45	4.3	46	0.6%	Compared to  :  15-07-26 724.6
17-07-26	Fri	715.15	-5.9	37	-0.8%
16-07-26	Thu	721.05	-3.55	71	-0.5%	7 Days %
15-07-26	Wed	724.6	-11.15	193	-1.5%	2.7%
14-07-26	Tue	735.75	5.45	61	0.7%
13-07-26	Mon	730.3	-16.65	74	-2.2%	Compared to  :  24-06-26 798.2
10-07-26	Fri	746.95	12.95	436	1.8%
09-07-26	Thu	734	2.55	75	0.3%	1 Month %
08-07-26	Wed	731.45	-15.45	134	-2.1%	-6.8%
07-07-26	Tue	746.9	-5.8	57	-0.8%	.
06-07-26	Mon	752.7	-16.5	291	-2.1%	Compared to  :  25-05-26 916.2
03-07-26	Fri	769.2	17.2	148	2.3%
02-07-26	Thu	752	-4.7	130	-0.6%	2 Months %
01-07-26	Wed	756.7	3.65	125	0.5%	-18.8%
30-06-26	Tue	753.05	-3.2	186	-0.4%
29-06-26	Mon	756.25	-19.5	151	-2.5%	Compared to  :  24-04-26 926.1
25-06-26	Thu	775.75	-22.45	307	-2.8%
24-06-26	Wed	798.2	57.9	604	7.8%	3 Months %
23-06-26	Tue	740.3	-81	1.12k	-9.9%	-19.6%
22-06-26	Mon	821.3	-3.4	149	-0.4%
19-06-26	Fri	824.7	-5.4	125	-0.7%	Compared to  :  23-01-26 769.9
18-06-26	Thu	830.1	28.65	52	3.6%
17-06-26	Wed	801.45	-7.05	138	-0.9%	6 Months %
16-06-26	Tue	808.5	-21.5	91	-2.6%	-3.3%
15-06-26	Mon	830	19.9	136	2.5%
12-06-26	Fri	810.1	21.45	188	2.7%	Compared to  :  24-07-25 1757.75
11-06-26	Thu	788.65	-8.75	31	-1.1%
10-06-26	Wed	797.4	-28.5	67	-3.5%	1 year %
09-06-26	Tue	825.9	30.45	183	3.8%	-57.7%
08-06-26	Mon	795.45	2.15	69	0.3%
05-06-26	Fri	793.3	-42.3	200	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	835.6	17.75	227	2.2%
03-06-26	Wed	817.85	-0.7	29	-0.1%
02-06-26	Tue	818.55	8.55	263	1.1%
01-06-26	Mon	810	-29.55	643	-3.5%
29-05-26	Fri	839.55	-73.35	1.21k	-8.0%
27-05-26	Wed	912.9	-3.85	350	-0.4%
26-05-26	Tue	916.75	0.55	268	0.1%
25-05-26	Mon	916.2	-6.8	69	-0.7%
22-05-26	Fri	923	4.2	168	0.5%
21-05-26	Thu	918.8	38.4	624	4.4%
20-05-26	Wed	880.4	-26.55	203	-2.9%
19-05-26	Tue	906.95	46.7	1.05k	5.4%
18-05-26	Mon	860.25	-29.45	115	-3.3%
15-05-26	Fri	889.7	-9.6	413	-1.1%
14-05-26	Thu	899.3	-5.3	242	-0.6%
13-05-26	Wed	904.6	36.5	330	4.2%
12-05-26	Tue	868.1	-37.25	524	-4.1%
11-05-26	Mon	905.35	1	155	0.1%
08-05-26	Fri	904.35	-14.65	73	-1.6%
07-05-26	Thu	919	2.25	127	0.2%
06-05-26	Wed	916.75	21.65	481	2.4%
05-05-26	Tue	895.1	-14.55	476	-1.6%
04-05-26	Mon	909.65	-7.35	120	-0.8%
30-04-26	Thu	917	-16.95	207	-1.8%
29-04-26	Wed	933.95	34.7	727	3.9%
28-04-26	Tue	899.25	-8.85	209	-1.0%
27-04-26	Mon	908.1	-18	350	-1.9%
24-04-26	Fri	926.1	99.7	1.62k	12.1%
23-04-26	Thu	826.4	-3.6	261	-0.4%
22-04-26	Wed	830	13.75	243	1.7%
21-04-26	Tue	816.25	-11.75	65	-1.4%
20-04-26	Mon	828	-0.4	205	0.0%
17-04-26	Fri	828.4	-9.1	175	-1.1%
16-04-26	Thu	837.5	0.6	827	0.1%
15-04-26	Wed	836.9	39	412	4.9%
13-04-26	Mon	797.9	-1.5	123	-0.2%
10-04-26	Fri	799.4	-13.45	500	-1.7%
09-04-26	Thu	812.85	24.15	339	3.1%
08-04-26	Wed	788.7	18.7	285	2.4%
07-04-26	Tue	770	20	30	2.7%
06-04-26	Mon	750	-9.4	90	-1.2%
02-04-26	Thu	759.4	-7.5	196	-1.0%
01-04-26	Wed	766.9	59.75	216	8.4%
30-03-26	Mon	707.15	-50.35	485	-6.6%
27-03-26	Fri	757.5	-64.2	472	-7.8%
25-03-26	Wed	821.7	26.7	386	3.4%
24-03-26	Tue	795	0	154	0.0%
23-03-26	Mon	795	17	222	2.2%
20-03-26	Fri	778	50.45	105	6.9%
19-03-26	Thu	727.55	-26.35	252	-3.5%
18-03-26	Wed	753.9	-75.3	153	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	829.2	0.9	179	0.1%
26-02-26	Thu	828.3	-17.7	570	-2.1%
25-02-26	Wed	846	-9.4	145	-1.1%
24-02-26	Tue	855.4	-17.5	198	-2.0%
23-02-26	Mon	872.9	5.9	139	0.7%
20-02-26	Fri	867	30.2	122	3.6%
19-02-26	Thu	836.8	8.5	57	1.0%
18-02-26	Wed	828.3	-21.65	439	-2.5%
17-02-26	Tue	849.95	-5.05	145	-0.6%
16-02-26	Mon	855	-1.05	26	-0.1%
13-02-26	Fri	856.05	-27.2	117	-3.1%
12-02-26	Thu	883.25	15.65	539	1.8%
11-02-26	Wed	867.6	56.7	195	7.0%
10-02-26	Tue	810.9	-54.45	86	-6.3%
09-02-26	Mon	865.35	10.35	39	1.2%
06-02-26	Fri	855	-24.45	158	-2.8%
05-02-26	Thu	879.45	6.3	85	0.7%
04-02-26	Wed	873.15	35.15	85	4.2%
03-02-26	Tue	838	-0.6	22	-0.1%
02-02-26	Mon	838.6	0.25	87	0.0%
01-02-26	Sun	838.35	-9.7	303	-1.1%
30-01-26	Fri	848.05	123.2	407	17.0%
29-01-26	Thu	724.85	-19.45	172	-2.6%
28-01-26	Wed	744.3	-29.9	411	-3.9%
27-01-26	Tue	774.2	4.3	230	0.6%
23-01-26	Fri	769.9	-52.15	547	-6.3%
22-01-26	Thu	822.05	-9.95	92	-1.2%
21-01-26	Wed	832	-42.05	41	-4.8%
20-01-26	Tue	874.05	23	64	2.7%
19-01-26	Mon	851.05	19.7	140	2.4%
16-01-26	Fri	831.35	-28.65	141	-3.3%
14-01-26	Wed	860	-19	139	-2.2%
13-01-26	Tue	879	-4.95	79	-0.6%
12-01-26	Mon	883.95	23.65	281	2.7%
09-01-26	Fri	860.3	-19.95	1.1k	-2.3%
08-01-26	Thu	880.25	-19.75	503	-2.2%
07-01-26	Wed	900	21.25	368	2.4%
06-01-26	Tue	878.75	-3.7	444	-0.4%
05-01-26	Mon	882.45	-5.55	130	-0.6%
02-01-26	Fri	888	-14.35	158	-1.6%
01-01-26	Thu	902.35	-7.65	151	-0.8%
31-12-25	Wed	910	19.9	367	2.2%
30-12-25	Tue	890.1	-10.95	203	-1.2%
29-12-25	Mon	901.05	-18.35	464	-2.0%
26-12-25	Fri	919.4	51.85	561	6.0%
24-12-25	Wed	867.55	4.2	455	0.5%
23-12-25	Tue	863.35	-8.65	91	-1.0%
22-12-25	Mon	872	21.3	784	2.5%
19-12-25	Fri	850.7	-27.8	339	-3.2%
18-12-25	Thu	878.5	3.5	193	0.4%
17-12-25	Wed	875	11.85	55	1.4%
16-12-25	Tue	863.15	-3.45	278	-0.4%
15-12-25	Mon	866.6	-1.05	479	-0.1%
12-12-25	Fri	867.65	-27.35	67	-3.1%
11-12-25	Thu	895	-4.05	206	-0.5%
10-12-25	Wed	899.05	-46.95	136	-5.0%
09-12-25	Tue	946	18.85	42	2.0%
08-12-25	Mon	927.15	-9.75	54	-1.0%
05-12-25	Fri	936.9	23.15	299	2.5%
04-12-25	Thu	913.75	-3.6	11	-0.4%
03-12-25	Wed	917.35	-14.6	360	-1.6%
02-12-25	Tue	931.95	19.9	71	2.2%
01-12-25	Mon	912.05	-14.2	667	-1.5%
28-11-25	Fri	926.25	9.95	515	1.1%
27-11-25	Thu	916.3	35.45	401	4.0%
26-11-25	Wed	880.85	-28.65	289	-3.2%
25-11-25	Tue	909.5	-11.65	694	-1.3%
24-11-25	Mon	921.15	10	749	1.1%
21-11-25	Fri	911.15	-29.8	274	-3.2%
20-11-25	Thu	940.95	42.5	1.25k	4.7%
19-11-25	Wed	898.45	-45	913	-4.8%
18-11-25	Tue	943.45	-58.7	1.25k	-5.9%
17-11-25	Mon	1002.15	-72.45	1.09k	-6.7%
14-11-25	Fri	1074.6	36.4	149	3.5%
13-11-25	Thu	1038.2	-51.8	260	-4.8%
12-11-25	Wed	1090	10.2	147	0.9%
11-11-25	Tue	1079.8	-20.2	320	-1.8%
10-11-25	Mon	1100	-27.75	119	-2.5%
07-11-25	Fri	1127.75	-2.25	53	-0.2%
06-11-25	Thu	1130	3.25	91	0.3%
04-11-25	Tue	1126.75	-10.45	215	-0.9%
03-11-25	Mon	1137.2	13.05	123	1.2%
31-10-25	Fri	1124.15	-25.1	54	-2.2%
30-10-25	Thu	1149.25	14.25	149	1.3%
29-10-25	Wed	1135	15	128	1.3%
28-10-25	Tue	1120	-7.2	85	-0.6%
27-10-25	Mon	1127.2	24.1	233	2.2%
24-10-25	Fri	1103.1	12.6	230	1.2%
23-10-25	Thu	1090.5	26.8	942	2.5%
21-10-25	Tue	1063.7	-24.4	696	-2.2%
20-10-25	Mon	1088.1	-68.9	1.35k	-6.0%
17-10-25	Fri	1157	23.6	228	2.1%
16-10-25	Thu	1133.4	-32.35	897	-2.8%
15-10-25	Wed	1165.75	-21.55	248	-1.8%
14-10-25	Tue	1187.3	5.3	61	0.4%
13-10-25	Mon	1182	16.15	71	1.4%
10-10-25	Fri	1165.85	-18	290	-1.5%
09-10-25	Thu	1183.85	-0.45	179	0.0%
08-10-25	Wed	1184.3	-35.65	490	-2.9%
07-10-25	Tue	1219.95	-5.8	610	-0.5%
06-10-25	Mon	1225.75	-13.25	135	-1.1%
03-10-25	Fri	1239	45.3	7	3.8%
01-10-25	Wed	1193.7	-6.9	127	-0.6%
30-09-25	Tue	1200.6	-15.5	715	-1.3%
29-09-25	Mon	1216.1	-32.9	186	-2.6%
26-09-25	Fri	1249	-16	390	-1.3%
25-09-25	Thu	1265	-8.8	155	-0.7%
24-09-25	Wed	1273.8	-8.1	416	-0.6%
23-09-25	Tue	1281.9	9.65	1.09k	0.8%
22-09-25	Mon	1272.25	-10.8	342	-0.8%
19-09-25	Fri	1283.05	-33.6	676	-2.6%
18-09-25	Thu	1316.65	-28.75	657	-2.1%
17-09-25	Wed	1345.4	63.4	1.99k	4.9%
16-09-25	Tue	1282	41.45	162	3.3%
15-09-25	Mon	1240.55	-9.45	304	-0.8%
12-09-25	Fri	1250	-5.55	507	-0.4%
11-09-25	Thu	1249.45	0.55	441	0.0%
10-09-25	Wed	1255	15.05	403	1.2%
09-09-25	Tue	1239.95	-57.2	315	-4.4%
08-09-25	Mon	1297.15	40.1	128	3.2%
05-09-25	Fri	1257.05	-10.6	143	-0.8%
04-09-25	Thu	1267.65	3.6	422	0.3%
03-09-25	Wed	1264.05	-24.85	376	-1.9%
02-09-25	Tue	1288.9	-11.9	160	-0.9%
01-09-25	Mon	1300.8	30.55	218	2.4%
29-08-25	Fri	1270.25	-65.95	1.02k	-4.9%
28-08-25	Thu	1336.2	36.2	171	2.8%
26-08-25	Tue	1300	-44.65	374	-3.3%
25-08-25	Mon	1344.65	29.65	172	2.3%
22-08-25	Fri	1315	14.9	178	1.1%
21-08-25	Thu	1300.1	22.4	270	1.8%
20-08-25	Wed	1277.7	16.7	556	1.3%
19-08-25	Tue	1261	-66.15	907	-5.0%
18-08-25	Mon	1327.15	-69.85	977	-5.0%
14-08-25	Thu	1397	-56.4	1.27k	-3.9%
13-08-25	Wed	1453.4	-76.45	164	-5.0%
12-08-25	Tue	1529.85	-0.85	291	-0.1%
11-08-25	Mon	1530.7	0.65	220	0.0%
08-08-25	Fri	1530.05	-27.05	127	-1.7%
07-08-25	Thu	1557.1	-30.5	162	-1.9%
06-08-25	Wed	1587.6	-6.8	139	-0.4%
05-08-25	Tue	1594.4	-44.6	47	-2.7%
04-08-25	Mon	1639	-36	182	-2.1%
01-08-25	Fri	1675	45	128	2.8%
31-07-25	Thu	1630	76.95	223	5.0%
30-07-25	Wed	1553.05	-71.95	191	-4.4%
29-07-25	Tue	1625	-41.75	152	-2.5%
28-07-25	Mon	1666.75	-73.5	669	-4.2%
25-07-25	Fri	1740.25	-17.5	239	-1.0%
24-07-25	Thu	1757.75	-9.2	99	-0.5%
23-07-25	Wed	1766.95	-11.05	433	-0.6%
22-07-25	Tue	1778	68	443	4.0%
21-07-25	Mon	1710	-31	269	-1.8%