Brady & Morris Engineering Co share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Brady & Morris Engineering Co		MCap (aprox) 173 Crores	Symbol : 505690	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%		-8.5%	-13.1%	-37.4%	-36.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	766.9	59.75	216	8.4%
30-03-26	Mon	707.15	-50.35	485	-6.6%	Data Update : 8 PM
27-03-26	Fri	757.5	-64.2	472	-7.8%	01-04-26 : 766.9
25-03-26	Wed	821.7	26.7	386	3.4%
24-03-26	Tue	795	0	154	0.0%	Compared to  :  19-03-26 727.55
23-03-26	Mon	795	17	222	2.2%
20-03-26	Fri	778		105	6.9%	7 Days %
19-03-26	Thu	727.55	-26.35	283	8.9%	5.4%
18-03-26	Wed	753.9	-92.2	38	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 838
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-8.5%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 882.45
27-02-26	Fri	846.1	9	37	1.1%
26-02-26	Thu	837.1	7.9	193	1.0%	3 Months %
25-02-26	Wed	829.2	0.9	179	0.1%	-13.1%
24-02-26	Tue	828.3	-17.7	570	-2.1%
23-02-26	Mon	846	-9.4	145	-1.1%	Compared to  :  01-10-25 1225.75
20-02-26	Fri	855.4	-17.5	198	-2.0%
19-02-26	Thu	872.9	5.9	139	0.7%	6 Months %
18-02-26	Wed	867	30.2	122	3.6%	-37.4%
17-02-26	Tue	836.8	8.5	57	1.0%
16-02-26	Mon	828.3	-21.65	439	-2.5%	Compared to  :  01-04-25 1202.95
13-02-26	Fri	849.95	-5.05	145	-0.6%
12-02-26	Thu	855	-1.05	26	-0.1%	1 year %
11-02-26	Wed	856.05	-27.2	117	-3.1%	-36.2%
10-02-26	Tue	883.25	15.65	539	1.8%
09-02-26	Mon	867.6	56.7	195	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	810.9	-54.45	86	-6.3%
05-02-26	Thu	865.35	10.35	39	1.2%
04-02-26	Wed	855	-24.45	158	-2.8%
03-02-26	Tue	879.45	6.3	85	0.7%
02-02-26	Mon	873.15	35.15	85	4.2%
01-02-26	Sun	838	-0.6	22	-0.1%
30-01-26	Fri	838.6	0.25	87	0.0%
29-01-26	Thu	838.35	-9.7	303	-1.1%
28-01-26	Wed	848.05	123.2	407	17.0%
27-01-26	Tue	724.85	-19.45	172	-2.6%
23-01-26	Fri	744.3	-29.9	411	-3.9%
22-01-26	Thu	774.2	4.3	230	0.6%
21-01-26	Wed	769.9	-52.15	547	-6.3%
20-01-26	Tue	822.05	-9.95	92	-1.2%
19-01-26	Mon	832	-42.05	41	-4.8%
16-01-26	Fri	874.05	23	64	2.7%
14-01-26	Wed	851.05	19.7	140	2.4%
13-01-26	Tue	831.35	-28.65	141	-3.3%
12-01-26	Mon	860	-19	139	-2.2%
09-01-26	Fri	879	-4.95	79	-0.6%
08-01-26	Thu	883.95	23.65	281	2.7%
07-01-26	Wed	860.3	-19.95	1.1k	-2.3%
06-01-26	Tue	880.25	-19.75	503	-2.2%
05-01-26	Mon	900	21.25	368	2.4%
02-01-26	Fri	878.75	-3.7	444	-0.4%
01-01-26	Thu	882.45	-5.55	130	-0.6%
31-12-25	Wed	888	-14.35	158	-1.6%
30-12-25	Tue	902.35	-7.65	151	-0.8%
29-12-25	Mon	910	19.9	367	2.2%
26-12-25	Fri	890.1	-10.95	203	-1.2%
24-12-25	Wed	901.05	-18.35	464	-2.0%
23-12-25	Tue	919.4	51.85	561	6.0%
22-12-25	Mon	867.55	4.2	455	0.5%
19-12-25	Fri	863.35	-8.65	91	-1.0%
18-12-25	Thu	872	21.3	784	2.5%
17-12-25	Wed	850.7	-27.8	339	-3.2%
16-12-25	Tue	878.5	3.5	193	0.4%
15-12-25	Mon	875	11.85	55	1.4%
12-12-25	Fri	863.15	-3.45	278	-0.4%
11-12-25	Thu	866.6	-1.05	479	-0.1%
10-12-25	Wed	867.65	-27.35	67	-3.1%
09-12-25	Tue	895	-4.05	206	-0.5%
08-12-25	Mon	899.05	-46.95	136	-5.0%
05-12-25	Fri	946	18.85	42	2.0%
04-12-25	Thu	927.15	-9.75	54	-1.0%
03-12-25	Wed	936.9	23.15	299	2.5%
02-12-25	Tue	913.75	-3.6	11	-0.4%
01-12-25	Mon	917.35	-14.6	360	-1.6%
28-11-25	Fri	931.95	19.9	71	2.2%
27-11-25	Thu	912.05	-14.2	667	-1.5%
26-11-25	Wed	926.25	9.95	515	1.1%
25-11-25	Tue	916.3	35.45	401	4.0%
24-11-25	Mon	880.85	-28.65	289	-3.2%
21-11-25	Fri	909.5	-11.65	694	-1.3%
20-11-25	Thu	911.15	-29.8	274	-3.2%
19-11-25	Wed	921.15	10	749	1.1%
18-11-25	Tue	940.95	42.5	1.25k	4.7%
17-11-25	Mon	898.45	-45	913	-4.8%
14-11-25	Fri	943.45	-58.7	1.25k	-5.9%
13-11-25	Thu	1002.15	-72.45	1.09k	-6.7%
12-11-25	Wed	1074.6	36.4	149	3.5%
11-11-25	Tue	1038.2	-51.8	260	-4.8%
10-11-25	Mon	1090	10.2	147	0.9%
07-11-25	Fri	1079.8	-20.2	320	-1.8%
06-11-25	Thu	1100	-27.75	119	-2.5%
04-11-25	Tue	1130	3.25	91	0.3%
03-11-25	Mon	1127.75	-2.25	53	-0.2%
31-10-25	Fri	1126.75	-10.45	215	-0.9%
30-10-25	Thu	1137.2	13.05	123	1.2%
29-10-25	Wed	1124.15	-25.1	54	-2.2%
28-10-25	Tue	1149.25	14.25	149	1.3%
27-10-25	Mon	1135	15	128	1.3%
24-10-25	Fri	1120	-7.2	85	-0.6%
23-10-25	Thu	1127.2	24.1	233	2.2%
21-10-25	Tue	1103.1	12.6	230	1.2%
20-10-25	Mon	1090.5	26.8	942	2.5%
17-10-25	Fri	1063.7	-24.4	696	-2.2%
16-10-25	Thu	1088.1	-68.9	1.35k	-6.0%
15-10-25	Wed	1157	23.6	228	2.1%
14-10-25	Tue	1133.4	-32.35	897	-2.8%
13-10-25	Mon	1165.75	-21.55	248	-1.8%
10-10-25	Fri	1187.3	5.3	61	0.4%
09-10-25	Thu	1182	16.15	71	1.4%
08-10-25	Wed	1183.85	-0.45	179	0.0%
07-10-25	Tue	1165.85	-18	290	-1.5%
06-10-25	Mon	1184.3	-35.65	490	-2.9%
03-10-25	Fri	1219.95	-5.8	610	-0.5%
01-10-25	Wed	1225.75	-13.25	135	-1.1%
30-09-25	Tue	1239	45.3	7	3.8%
29-09-25	Mon	1193.7	-6.9	127	-0.6%
26-09-25	Fri	1200.6	-15.5	715	-1.3%
25-09-25	Thu	1216.1	-32.9	186	-2.6%
24-09-25	Wed	1249	-16	390	-1.3%
23-09-25	Tue	1265	-8.8	155	-0.7%
22-09-25	Mon	1273.8	-8.1	416	-0.6%
19-09-25	Fri	1272.25	-10.8	342	-0.8%
18-09-25	Thu	1281.9	9.65	1.09k	0.8%
17-09-25	Wed	1283.05	-33.6	676	-2.6%
16-09-25	Tue	1316.65	-28.75	657	-2.1%
15-09-25	Mon	1345.4	63.4	1.99k	4.9%
12-09-25	Fri	1282	41.45	162	3.3%
11-09-25	Thu	1240.55	-9.45	304	-0.8%
10-09-25	Wed	1250	0.55	441	0.0%
09-09-25	Tue	1249.45	-5.55	507	-0.4%
08-09-25	Mon	1255	15.05	403	1.2%
05-09-25	Fri	1239.95	-57.2	315	-4.4%
04-09-25	Thu	1297.15	40.1	128	3.2%
03-09-25	Wed	1257.05	-10.6	143	-0.8%
02-09-25	Tue	1267.65	3.6	422	0.3%
01-09-25	Mon	1264.05	-24.85	376	-1.9%
29-08-25	Fri	1288.9	-11.9	160	-0.9%
28-08-25	Thu	1300.8	30.55	218	2.4%
26-08-25	Tue	1270.25	-65.95	1.02k	-4.9%
25-08-25	Mon	1336.2	36.2	171	2.8%
22-08-25	Fri	1300	-44.65	374	-3.3%
21-08-25	Thu	1344.65	29.65	172	2.3%
20-08-25	Wed	1315	14.9	178	1.1%
19-08-25	Tue	1300.1	22.4	270	1.8%
18-08-25	Mon	1261	-66.15	907	-5.0%
14-08-25	Thu	1277.7	16.7	556	1.3%
13-08-25	Wed	1327.15	-69.85	977	-5.0%
12-08-25	Tue	1397	-56.4	1.27k	-3.9%
11-08-25	Mon	1453.4	-76.45	164	-5.0%
08-08-25	Fri	1529.85	-0.85	291	-0.1%
07-08-25	Thu	1530.7	0.65	220	0.0%
06-08-25	Wed	1530.05	-27.05	127	-1.7%
05-08-25	Tue	1557.1	-30.5	162	-1.9%
04-08-25	Mon	1587.6	-6.8	139	-0.4%
01-08-25	Fri	1594.4	-44.6	47	-2.7%
31-07-25	Thu	1639	-36	182	-2.1%
30-07-25	Wed	1675	45	128	2.8%
29-07-25	Tue	1630	76.95	223	5.0%
28-07-25	Mon	1553.05	-71.95	191	-4.4%
25-07-25	Fri	1625	-41.75	152	-2.5%
24-07-25	Thu	1666.75	-73.5	669	-4.2%
23-07-25	Wed	1740.25	-17.5	239	-1.0%
22-07-25	Tue	1757.75	-9.2	99	-0.5%
21-07-25	Mon	1766.95	-11.05	433	-0.6%
18-07-25	Fri	1778	68	443	4.0%
17-07-25	Thu	1710	-31	269	-1.8%
16-07-25	Wed	1741	-35.3	188	-2.0%
15-07-25	Tue	1776.3	28.9	145	1.7%
14-07-25	Mon	1747.4	-52.75	420	-2.9%
11-07-25	Fri	1800.15	-53.9	316	-2.9%
10-07-25	Thu	1854.05	-45.95	571	-2.4%
09-07-25	Wed	1900	-2.9	141	-0.2%
08-07-25	Tue	1902.9	-49.25	225	-2.5%
07-07-25	Mon	1952.15	-27.2	149	-1.4%
04-07-25	Fri	1979.35	-26	298	-1.3%
03-07-25	Thu	2005.35	68.55	414	3.5%
02-07-25	Wed	1936.8	-22.3	408	-1.1%
01-07-25	Tue	1959.1	-2.8	1.08k	-0.1%
30-06-25	Mon	1961.9	123.25	1.24k	6.7%
27-06-25	Fri	1838.65	-41.15	986	-2.2%
26-06-25	Thu	1879.8	93.8	4.51k	5.3%
25-06-25	Wed	1786	162.35	3.13k	10.0%
24-06-25	Tue	1623.65	38.65	756	2.4%
23-06-25	Mon	1612	45.95	408	2.9%
20-06-25	Fri	1585	-27	610	-1.7%
19-06-25	Thu	1566.05	-58.95	686	-3.6%
18-06-25	Wed	1625	-23.65	737	-1.4%
17-06-25	Tue	1648.65	53.2	1.41k	3.3%
16-06-25	Mon	1595.45	-98.05	1.66k	-5.8%
13-06-25	Fri	1693.5	-45.75	2.02k	-2.6%
12-06-25	Thu	1739.25	162.1	3.14k	10.3%
11-06-25	Wed	1391.65	134.4	3.46k	10.7%
10-06-25	Tue	1577.15	185.5	4.21k	13.3%
09-06-25	Mon	1257.25	10.75	536	0.9%
06-06-25	Fri	1246.5	13.85	396	1.1%
05-06-25	Thu	1232.65	20	335	1.6%
04-06-25	Wed	1212.65	11.65	480	1.0%
03-06-25	Tue	1201	-17.05	813	-1.4%
02-06-25	Mon	1218.05	-22.45	626	-1.8%
30-05-25	Fri	1240.5	-39.5	489	-3.1%
29-05-25	Thu	1262.15	-26.6	484	-2.1%
28-05-25	Wed	1280	17.85	636	1.4%
27-05-25	Tue	1288.75	32.2	1k	2.6%
26-05-25	Mon	1256.55	18.3	222	1.3%
23-05-25	Fri	1399.95	-143.4	3.94k	-10.2%
22-05-25	Thu	1381.65	-8.75	267	-0.6%
21-05-25	Wed	1390.4	-50.6	420	-3.5%
20-05-25	Tue	1441	-3.9	391	-0.3%
19-05-25	Mon	1444.9	125.2	1.1k	9.5%
16-05-25	Fri	1319.7	32.55	507	2.5%
15-05-25	Thu	1287.15	47.65	722	3.8%
14-05-25	Wed	1239.5	-24	579	-1.9%
13-05-25	Tue	1263.5	-1.75	366	-0.1%
12-05-25	Mon	1265.25	35.55	311	2.9%
09-05-25	Fri	1255.45	54.35	390	4.5%
08-05-25	Thu	1229.7	-25.75	357	-2.1%
07-05-25	Wed	1201.1	32.6	351	2.8%
06-05-25	Tue	1168.5	-49.5	195	-4.1%
05-05-25	Mon	1218	29.9	173	2.5%
02-05-25	Fri	1188.1	-23.8	163	-2.0%
30-04-25	Wed	1211.9	-21.1	446	-1.7%
29-04-25	Tue	1233	-13.15	342	-1.1%
28-04-25	Mon	1246.15	21.15	757	1.7%
25-04-25	Fri	1225	-56.4	361	-4.4%
24-04-25	Thu	1281.4	22.5	732	1.8%
23-04-25	Wed	1258.9	-0.45	326	0.0%
22-04-25	Tue	1259.35	22.1	347	1.8%
21-04-25	Mon	1237.25	-103.05	3.33k	-7.7%
17-04-25	Thu	1340.3	-19.7	339	-1.4%
16-04-25	Wed	1360	-6.4	270	-0.5%
15-04-25	Tue	1366.4	42.05	279	3.2%
11-04-25	Fri	1324.35	39.2	167	3.1%
09-04-25	Wed	1285.15	-11.85	370	-0.9%
08-04-25	Tue	1297	95.25	436	7.9%
07-04-25	Mon	1201.75	-72.1	754	-5.7%
04-04-25	Fri	1273.85	-50.9	465	-3.8%
03-04-25	Thu	1324.75	16.6	121	1.3%
02-04-25	Wed	1308.15	67	102	5.4%
01-04-25	Tue	1202.95	-58.5	323	-4.6%
28-03-25	Fri	1241.15	38.2	277	3.2%
27-03-25	Thu	1261.45	10.6	212	0.8%