Brahmaputra Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Brahmaputra Infrastructure Ltd		MCap (aprox) 478.7 Crores	Symbol : 535693	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-1.5%	-2.1%	6.6%	33.9%	113.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	164.2	-0.35	11.09k	-0.2%
27-07-26	Mon	164.55	0.55	21.68k	0.3%	Data Update : 7 PM
24-07-26	Fri	164	0.55	2.12k	0.3%	28-07-26 : 164.2
23-07-26	Thu	163.45	0.45	25.31k	0.3%
22-07-26	Wed	163	-1.6	14.39k	-1.0%	Compared to  :  17-07-26 174.15
21-07-26	Tue	164.6	-0.1	41.62k	-0.1%
20-07-26	Mon	164.7	-9.45	52.51k	-5.4%	7 Days %
17-07-26	Fri	174.15	-9.85	47.46k	-5.4%	-5.7%
16-07-26	Thu	184	-0.45	15.32k	-0.2%
15-07-26	Wed	184.45	-3.3	20.61k	-1.8%	Compared to  :  29-06-26 166.65
14-07-26	Tue	187.75	-6.45	73.43k	-3.3%
13-07-26	Mon	194.2	17.65	102.07k	10.0%	1 Month %
10-07-26	Fri	176.55	7.05	105.66k	4.2%	-1.5%
09-07-26	Thu	169.5	4.95	48.13k	3.0%	.
08-07-26	Wed	164.55	-0.65	6.47k	-0.4%	Compared to  :  29-05-26 167.8
07-07-26	Tue	165.2	-1.2	7.22k	-0.7%
06-07-26	Mon	166.4	-3.5	5.93k	-2.1%	2 Months %
03-07-26	Fri	169.9	2.9	17k	1.7%	-2.1%
02-07-26	Thu	167	-0.05	12.91k	0.0%
01-07-26	Wed	167.05	-2.65	14.93k	-1.6%	Compared to  :  28-04-26 154
30-06-26	Tue	169.7	3.05	5.28k	1.8%
29-06-26	Mon	166.65	-1.2	12.91k	-0.7%	3 Months %
25-06-26	Thu	167.85	-0.75	18.89k	-0.4%	6.6%
24-06-26	Wed	168.6	7.9	41.42k	4.9%
23-06-26	Tue	160.7	-3.7	14.67k	-2.3%	Compared to  :  28-01-26 122.6
22-06-26	Mon	164.4	4.1	18.53k	2.6%
19-06-26	Fri	160.3	-1.35	8.85k	-0.8%	6 Months %
18-06-26	Thu	161.65	0.4	7.6k	0.2%	33.9%
17-06-26	Wed	161.25	-1.3	8.96k	-0.8%
16-06-26	Tue	162.55	0.8	11.54k	0.5%	Compared to  :  28-07-25 76.98
15-06-26	Mon	161.75	6.6	30.1k	4.3%
12-06-26	Fri	155.15	-2.25	23.72k	-1.4%	1 year %
11-06-26	Thu	157.4	-3.4	9.56k	-2.1%	113.3%
10-06-26	Wed	160.8	-4.75	14.23k	-2.9%
09-06-26	Tue	165.55	0.8	10.39k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	164.75	0.25	15.41k	0.2%
05-06-26	Fri	164.5	3.6	49.36k	2.2%
04-06-26	Thu	160.9	0.5	12.01k	0.3%
03-06-26	Wed	160.4	-6.15	26.31k	-3.7%
02-06-26	Tue	166.55	-5.6	20.67k	-3.3%
01-06-26	Mon	172.15	4.35	79.07k	2.6%
29-05-26	Fri	167.8	-0.8	7.43k	-0.5%
27-05-26	Wed	168.6	-2.65	9.26k	-1.5%
26-05-26	Tue	171.25	2.55	18.99k	1.5%
25-05-26	Mon	168.7	-0.65	13.33k	-0.4%
22-05-26	Fri	169.35	3.85	55.98k	2.3%
21-05-26	Thu	165.5	7.85	72.73k	5.0%
20-05-26	Wed	157.65	7.5	30.82k	5.0%
19-05-26	Tue	150.15	7.15	42.09k	5.0%
18-05-26	Mon	143	-4.3	7.5k	-2.9%
15-05-26	Fri	147.3	1.8	17.29k	1.2%
14-05-26	Thu	145.5	0.7	14.15k	0.5%
13-05-26	Wed	144.8	-3.95	41.27k	-2.7%
12-05-26	Tue	148.75	-6.35	38.41k	-4.1%
11-05-26	Mon	155.1	0.1	11.38k	0.1%
08-05-26	Fri	155	2.75	25.48k	1.8%
07-05-26	Thu	152.25	-0.05	17.5k	0.0%
06-05-26	Wed	152.3	0.65	15.66k	0.4%
05-05-26	Tue	151.65	-1.75	9.15k	-1.1%
04-05-26	Mon	153.4	2.95	12.9k	2.0%
30-04-26	Thu	150.45	-1.45	33.44k	-1.0%
29-04-26	Wed	151.9	-2.1	19.09k	-1.4%
28-04-26	Tue	154	0.25	8.58k	0.2%
27-04-26	Mon	153.75	1.4	6.36k	0.9%
24-04-26	Fri	152.35	-0.8	7.09k	-0.5%
23-04-26	Thu	153.15	-1.15	2.87k	-0.7%
22-04-26	Wed	154.3	2.25	4.28k	1.5%
21-04-26	Tue	152.05	-4.6	17.26k	-2.9%
20-04-26	Mon	156.65	-1.3	4.72k	-0.8%
17-04-26	Fri	157.95	0.55	12.51k	0.3%
16-04-26	Thu	157.4	-0.3	18.34k	-0.2%
15-04-26	Wed	157.7	2.15	14.31k	1.4%
13-04-26	Mon	155.55	1.6	10.82k	1.0%
10-04-26	Fri	153.95	2.1	10.81k	1.4%
09-04-26	Thu	151.85	-3.45	7.63k	-2.2%
08-04-26	Wed	155.3	5.6	15.15k	3.7%
07-04-26	Tue	149.7	0.35	7.43k	0.2%
06-04-26	Mon	149.35	-5.6	32.87k	-3.6%
02-04-26	Thu	154.95	0.45	12.82k	0.3%
01-04-26	Wed	154.5	5.55	9.17k	3.7%
30-03-26	Mon	148.95	-3.1	18.16k	-2.0%
27-03-26	Fri	152.05	0.75	21.72k	0.5%
25-03-26	Wed	151.3	7.2	18.53k	5.0%
24-03-26	Tue	144.1	6.85	12.56k	5.0%
23-03-26	Mon	137.25	-6.8	22.68k	-4.7%
20-03-26	Fri	144.05	0.5	5.85k	0.3%
19-03-26	Thu	143.55	-0.1	5.22k	-0.1%
18-03-26	Wed	143.65	-31.7	6.89k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.35	8.35	103.19k	5.0%
26-02-26	Thu	167	7.95	88.92k	5.0%
25-02-26	Wed	159.05	-1.75	28.5k	-1.1%
24-02-26	Tue	160.8	0.95	33.73k	0.6%
23-02-26	Mon	159.85	-4.1	24.76k	-2.5%
20-02-26	Fri	163.95	5.1	15.55k	3.2%
19-02-26	Thu	158.85	2.7	27.99k	1.7%
18-02-26	Wed	156.15	-7.85	61.29k	-4.8%
17-02-26	Tue	164	9.7	38.98k	6.3%
16-02-26	Mon	154.3	5.85	32.03k	3.9%
13-02-26	Fri	148.45	-4.35	45.58k	-2.8%
12-02-26	Thu	152.8	13.85	114.66k	10.0%
11-02-26	Wed	138.95	11.15	103.22k	8.7%
10-02-26	Tue	127.8	-0.4	16.83k	-0.3%
09-02-26	Mon	128.2	0.15	8.16k	0.1%
06-02-26	Fri	128.05	-0.45	15.02k	-0.4%
05-02-26	Thu	128.5	3.7	19.49k	3.0%
04-02-26	Wed	124.8	2.4	11.34k	2.0%
03-02-26	Tue	122.4	-0.3	17.23k	-0.2%
02-02-26	Mon	122.7	-1.2	28.82k	-1.0%
01-02-26	Sun	123.9	-0.85	23.13k	-0.7%
30-01-26	Fri	124.75	3.25	13.56k	2.7%
29-01-26	Thu	121.5	-1.1	12.62k	-0.9%
28-01-26	Wed	122.6	-3.8	21.25k	-3.0%
27-01-26	Tue	126.4	4.05	21.86k	3.3%
23-01-26	Fri	122.35	0.7	19.56k	0.6%
22-01-26	Thu	121.65	-0.1	15.12k	-0.1%
21-01-26	Wed	121.75	-2.95	13.31k	-2.4%
20-01-26	Tue	124.7	2.05	13.51k	1.7%
19-01-26	Mon	122.65	-4.1	40.27k	-3.2%
16-01-26	Fri	126.75	-1.8	8.94k	-1.4%
14-01-26	Wed	128.55	1.35	21.09k	1.1%
13-01-26	Tue	127.2	1.35	44.41k	1.1%
12-01-26	Mon	125.85	-2.45	18.45k	-1.9%
09-01-26	Fri	128.3	0.9	12.95k	0.7%
08-01-26	Thu	127.4	1.5	31.22k	1.2%
07-01-26	Wed	125.9	-3.75	40.82k	-2.9%
06-01-26	Tue	129.65	-1.05	13.49k	-0.8%
05-01-26	Mon	130.7	2.9	19.03k	2.3%
02-01-26	Fri	127.8	0.3	23.71k	0.2%
01-01-26	Thu	127.5	-0.5	18.26k	-0.4%
31-12-25	Wed	128	-4.2	36.22k	-3.2%
30-12-25	Tue	132.2	7.2	46.67k	5.8%
29-12-25	Mon	125	0.45	29.91k	0.4%
26-12-25	Fri	124.55	-1.55	33.04k	-1.2%
24-12-25	Wed	126.1	5.4	63.04k	4.5%
23-12-25	Tue	120.7	5.45	47.94k	4.7%
22-12-25	Mon	115.25	0	20.56k	0.0%
19-12-25	Fri	115.25	1.65	16.75k	1.5%
18-12-25	Thu	113.6	-1.35	9.37k	-1.2%
17-12-25	Wed	114.95	-1.05	11.05k	-0.9%
16-12-25	Tue	116	-0.05	16.08k	0.0%
15-12-25	Mon	116.05	1.65	11.88k	1.4%
12-12-25	Fri	114.4	2.1	22k	1.9%
11-12-25	Thu	112.3	0.9	17.55k	0.8%
10-12-25	Wed	111.4	-1.1	29.09k	-1.0%
09-12-25	Tue	112.5	8.25	126.31k	7.9%
08-12-25	Mon	104.25	3.6	46.21k	3.6%
05-12-25	Fri	100.65	-3.15	39.64k	-3.0%
04-12-25	Thu	103.8	-2.55	17.38k	-2.4%
03-12-25	Wed	106.35	2.18	13.12k	2.1%
02-12-25	Tue	104.17	-1.72	23.77k	-1.6%
01-12-25	Mon	105.89	-3.2	50.85k	-2.9%
28-11-25	Fri	109.09	3.81	18.08k	3.6%
27-11-25	Thu	105.28	0.7	33.92k	0.7%
26-11-25	Wed	104.58	-3	45.91k	-2.8%
25-11-25	Tue	107.58	-7.17	105.94k	-6.2%
24-11-25	Mon	114.75	-1.51	10.96k	-1.3%
21-11-25	Fri	116.26	-2.07	56.35k	-1.7%
20-11-25	Thu	118.33	-1.46	34.04k	-1.2%
19-11-25	Wed	119.79	4.95	336.05k	4.3%
18-11-25	Tue	114.84	9.82	161.7k	9.4%
17-11-25	Mon	105.02	-4.16	91.96k	-3.8%
14-11-25	Fri	109.18	5.73	50.41k	5.5%
13-11-25	Thu	103.45	0.17	17.01k	0.2%
12-11-25	Wed	103.28	-2.32	38.39k	-2.2%
11-11-25	Tue	105.6	-2.74	32.95k	-2.5%
10-11-25	Mon	108.34	2.65	73.11k	2.5%
07-11-25	Fri	105.69	4.53	107.86k	4.5%
06-11-25	Thu	101.16	3.9	74.94k	4.0%
04-11-25	Tue	97.26	2.73	51.16k	2.9%
03-11-25	Mon	94.53	1.15	39.62k	1.2%
31-10-25	Fri	93.38	2.6	41.31k	2.9%
30-10-25	Thu	90.78	0.31	12.68k	0.3%
29-10-25	Wed	90.47	2.44	25.73k	2.8%
28-10-25	Tue	88.03	-0.93	38.59k	-1.0%
27-10-25	Mon	88.96	0.26	16.14k	0.3%
24-10-25	Fri	88.7	-0.51	5.4k	-0.6%
23-10-25	Thu	89.21	0.19	5.29k	0.2%
21-10-25	Tue	89.02	-1.21	11.43k	-1.3%
20-10-25	Mon	90.23	-1.1	10.49k	-1.2%
17-10-25	Fri	91.33	-0.32	15.09k	-0.3%
16-10-25	Thu	91.65	0.92	22.62k	1.0%
15-10-25	Wed	90.73	1.57	27.47k	1.8%
14-10-25	Tue	89.16	-0.98	4.66k	-1.1%
13-10-25	Mon	90.14	0.73	7.85k	0.8%
10-10-25	Fri	89.41	0.4	9.41k	0.4%
09-10-25	Thu	89.01	-2.53	9.53k	-2.8%
08-10-25	Wed	91.54	2.77	16.86k	3.1%
07-10-25	Tue	88.77	4.06	19.55k	4.8%
06-10-25	Mon	84.71	2.4	9.82k	2.9%
03-10-25	Fri	82.31	-4.26	40.85k	-4.9%
01-10-25	Wed	86.57	0.56	10.58k	0.7%
30-09-25	Tue	86.01	-1.83	32.86k	-2.1%
29-09-25	Mon	87.84	-1.17	15.35k	-1.3%
26-09-25	Fri	89.01	-1.46	16.15k	-1.6%
25-09-25	Thu	90.47	-0.58	13.81k	-0.6%
24-09-25	Wed	91.05	-0.11	24.4k	-0.1%
23-09-25	Tue	91.16	0.86	16.42k	1.0%
22-09-25	Mon	90.3	-0.78	31.34k	-0.9%
19-09-25	Fri	91.08	-0.03	48.52k	0.0%
18-09-25	Thu	91.11	-2.14	28.43k	-2.3%
17-09-25	Wed	93.25	0.24	41.96k	0.3%
16-09-25	Tue	93.01	-4.33	33.41k	-4.4%
15-09-25	Mon	93.85	-0.84	23.74k	-0.9%
12-09-25	Fri	98.18	-0.86	17.64k	-0.9%
11-09-25	Thu	99.04	0.18	11.05k	0.2%
10-09-25	Wed	98.86	0.52	17.89k	0.5%
09-09-25	Tue	98.34	-2.35	52.82k	-2.3%
08-09-25	Mon	100.69	4.67	110.24k	4.9%
05-09-25	Fri	96.02	4.57	58.23k	5.0%
04-09-25	Thu	91.45	4.1	79.37k	4.7%
03-09-25	Wed	87.35	-0.73	12.62k	-0.8%
02-09-25	Tue	88.08	-1.34	20.14k	-1.5%
01-09-25	Mon	89.42	1.74	36.81k	2.0%
29-08-25	Fri	87.68	-3.36	167.98k	-3.7%
28-08-25	Thu	91.04	-4	111.04k	-4.2%
26-08-25	Tue	95.04	1.21	37.79k	1.3%
25-08-25	Mon	93.83	-3	110.22k	-3.1%
22-08-25	Fri	96.83	-2.41	304.94k	-2.4%
21-08-25	Thu	99.24	4.72	553.41k	5.0%
20-08-25	Wed	94.52	4.5	53.98k	5.0%
19-08-25	Tue	90.02	2.32	143.67k	2.6%
18-08-25	Mon	87.7	-0.17	46.33k	-0.2%
14-08-25	Thu	87.87	1.82	34.2k	2.1%
13-08-25	Wed	86.05	0.1	34.78k	0.1%
12-08-25	Tue	85.95	0.48	41.02k	0.6%
11-08-25	Mon	85.47	-0.04	21.2k	0.0%
08-08-25	Fri	85.51	2.81	75.12k	3.4%
07-08-25	Thu	82.7	1.16	41.71k	1.4%
06-08-25	Wed	81.54	0.48	28.26k	0.6%
05-08-25	Tue	81.06	1.27	30.33k	1.6%
04-08-25	Mon	79.79	-2.62	38.11k	-3.2%
01-08-25	Fri	82.41	-0.13	22.25k	-0.2%
31-07-25	Thu	82.54	-2.32	109.28k	-2.7%
30-07-25	Wed	84.86	4.04	204.19k	5.0%
29-07-25	Tue	80.82	3.84	147.48k	5.0%
28-07-25	Mon	76.98	3.66	122.44k	5.0%
25-07-25	Fri	73.32	3.42	132.57k	4.9%
24-07-25	Thu	69.9	0.67	54.3k	1.0%
23-07-25	Wed	69.23	1.36	55.51k	2.0%