Brahmaputra Infrastructure Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Brahmaputra Infrastructure Ltd		MCap (aprox) 466.3 Crores	Symbol : 535693	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	9.9%	1.4%	-0.1%	7.1%	79.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	162.65	-3	585	-1.8%
28-10-26	Wed	165.65	-8.8	1.72k	-5.0%	Data Update : 7 PM
27-10-26	Tue	174.45	4.45	116	2.6%	29-10-26 : 162.65
26-10-26	Mon	170	4.95	1.15k	3.0%
23-10-26	Fri	165.05	-3.6	917	-2.1%	Compared to  :  19-10-26 178.6
22-10-26	Thu	168.65	-1.95	1.67k	-1.1%
21-10-26	Wed	170.6	-8	6.04k	-4.5%	7 Days %
19-10-26	Mon	178.6	-3.2	121	-1.8%	-8.9%
16-10-26	Fri	181.8	-9.8	8.28k	-5.1%
15-10-26	Thu	191.6	18.05	21.38k	10.4%	Compared to  :  29-09-26 148.05
14-10-26	Wed	173.55	13.55	17.57k	8.5%
13-10-26	Tue	160	9.15	20.02k	6.1%	1 Month %
12-10-26	Mon	150.85	8.15	9.46k	5.7%	9.9%
09-10-26	Fri	142.7	2.5	4.7k	1.8%	.
08-10-26	Thu	140.2	-3.1	1.84k	-2.2%	Compared to  :  28-08-26 160.45
07-10-26	Wed	143.3	-2	1.56k	-1.4%
06-10-26	Tue	145.3	2.35	7.6k	1.6%	2 Months %
05-10-26	Mon	142.95	-5.5	11.38k	-3.7%	1.4%
01-10-26	Thu	148.45	-1.7	4.58k	-1.1%
30-09-26	Wed	150.15	2.1	973	1.4%	Compared to  :  29-07-26 162.75
29-09-26	Tue	148.05	0.65	13.07k	0.4%
28-09-26	Mon	147.4	-2.1	2.49k	-1.4%	3 Months %
25-09-26	Fri	149.5	-4.25	16.45k	-2.8%	-0.1%
24-09-26	Thu	153.75	-2.05	3.02k	-1.3%
23-09-26	Wed	155.8	-0.5	7.15k	-0.3%	Compared to  :  29-04-26 151.9
22-09-26	Tue	156.3	-3.35	1.29k	-2.1%
21-09-26	Mon	159.65	-2.35	813	-1.5%	6 Months %
18-09-26	Fri	162	2.25	1.74k	1.4%	7.1%
17-09-26	Thu	159.75	6.85	1.49k	4.5%
16-09-26	Wed	152.9	0.85	1.75k	0.6%	Compared to  :  29-10-25 90.47
15-09-26	Tue	152.05	-5.65	3.28k	-3.6%
11-09-26	Fri	157.7	-1.8	2.49k	-1.1%	1 year %
10-09-26	Thu	159.5	0.7	2.44k	0.4%	79.8%
09-09-26	Wed	158.8	0.65	1.65k	0.4%
08-09-26	Tue	158.15	-0.5	1.4k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	158.65	-5.6	7.11k	-3.4%
04-09-26	Fri	164.25	2.95	4.18k	1.8%
03-09-26	Thu	161.3	-2.95	6.14k	-1.8%
02-09-26	Wed	164.25	6.65	16.71k	4.2%
01-09-26	Tue	157.6	-1.2	1.71k	-0.8%
31-08-26	Mon	158.8	-1.65	2.22k	-1.0%
28-08-26	Fri	160.45	3.2	11.21k	2.0%
27-08-26	Thu	157.25	-1.5	3.25k	-0.9%
26-08-26	Wed	158.75	3.9	2.88k	2.5%
25-08-26	Tue	154.85	0.1	4.97k	0.1%
24-08-26	Mon	154.75	-9.3	34.39k	-5.7%
21-08-26	Fri	164.05	-5.3	6.39k	-3.1%
20-08-26	Thu	169.35	-1.25	10.31k	-0.7%
19-08-26	Wed	170.6	-2.25	3.49k	-1.3%
18-08-26	Tue	172.85	3.45	8.95k	2.0%
17-08-26	Mon	169.4	-2.6	17.35k	-1.5%
14-08-26	Fri	172	-3.6	33.79k	-2.1%
13-08-26	Thu	175.6	7.65	36.72k	4.6%
12-08-26	Wed	167.95	3.85	21.08k	2.3%
11-08-26	Tue	164.1	-1.15	15.12k	-0.7%
10-08-26	Mon	165.25	0.15	7.82k	0.1%
07-08-26	Fri	165.1	-0.9	7.69k	-0.5%
06-08-26	Thu	166	4	14.16k	2.5%
05-08-26	Wed	162	-2.85	17.16k	-1.7%
04-08-26	Tue	164.85	-1.45	6.29k	-0.9%
03-08-26	Mon	166.3	0.1	15.33k	0.1%
31-07-26	Fri	166.2	1.4	9.15k	0.8%
30-07-26	Thu	164.8	2.05	6.03k	1.3%
29-07-26	Wed	162.75	-1.45	11.48k	-0.9%
28-07-26	Tue	164.2	-0.35	11.09k	-0.2%
27-07-26	Mon	164.55	0.55	21.68k	0.3%
24-07-26	Fri	164	0.55	2.12k	0.3%
23-07-26	Thu	163.45	0.45	25.31k	0.3%
22-07-26	Wed	163	-1.6	14.39k	-1.0%
21-07-26	Tue	164.6	-0.1	41.62k	-0.1%
20-07-26	Mon	164.7	-9.45	52.51k	-5.4%
17-07-26	Fri	174.15	-9.85	47.46k	-5.4%
16-07-26	Thu	184	-0.45	15.32k	-0.2%
15-07-26	Wed	184.45	-3.3	20.61k	-1.8%
14-07-26	Tue	187.75	-6.45	73.43k	-3.3%
13-07-26	Mon	194.2	17.65	102.07k	10.0%
10-07-26	Fri	176.55	7.05	105.66k	4.2%
09-07-26	Thu	169.5	4.95	48.13k	3.0%
08-07-26	Wed	164.55	-0.65	6.47k	-0.4%
07-07-26	Tue	165.2	-1.2	7.22k	-0.7%
06-07-26	Mon	166.4	-3.5	5.93k	-2.1%
03-07-26	Fri	169.9	2.9	17k	1.7%
02-07-26	Thu	167	-0.05	12.91k	0.0%
01-07-26	Wed	167.05	-2.65	14.93k	-1.6%
30-06-26	Tue	169.7	3.05	5.28k	1.8%
29-06-26	Mon	166.65	-1.2	12.91k	-0.7%
25-06-26	Thu	167.85	-0.75	18.89k	-0.4%
24-06-26	Wed	168.6	7.9	41.42k	4.9%
23-06-26	Tue	160.7	-3.7	14.67k	-2.3%
22-06-26	Mon	164.4	4.1	18.53k	2.6%
19-06-26	Fri	160.3	-1.35	8.85k	-0.8%
18-06-26	Thu	161.65	0.4	7.6k	0.2%
17-06-26	Wed	161.25	-1.3	8.96k	-0.8%
16-06-26	Tue	162.55	0.8	11.54k	0.5%
15-06-26	Mon	161.75	6.6	30.1k	4.3%
12-06-26	Fri	155.15	-2.25	23.72k	-1.4%
11-06-26	Thu	157.4	-3.4	9.56k	-2.1%
10-06-26	Wed	160.8	-4.75	14.23k	-2.9%
09-06-26	Tue	165.55	0.8	10.39k	0.5%
08-06-26	Mon	164.75	0.25	15.41k	0.2%
05-06-26	Fri	164.5	3.6	49.36k	2.2%
04-06-26	Thu	160.9	0.5	12.01k	0.3%
03-06-26	Wed	160.4	-6.15	26.31k	-3.7%
02-06-26	Tue	166.55	-5.6	20.67k	-3.3%
01-06-26	Mon	172.15	4.35	79.07k	2.6%
29-05-26	Fri	167.8	-0.8	7.43k	-0.5%
27-05-26	Wed	168.6	-2.65	9.26k	-1.5%
26-05-26	Tue	171.25	2.55	18.99k	1.5%
25-05-26	Mon	168.7	-0.65	13.33k	-0.4%
22-05-26	Fri	169.35	3.85	55.98k	2.3%
21-05-26	Thu	165.5	7.85	72.73k	5.0%
20-05-26	Wed	157.65	7.5	30.82k	5.0%
19-05-26	Tue	150.15	7.15	42.09k	5.0%
18-05-26	Mon	143	-4.3	7.5k	-2.9%
15-05-26	Fri	147.3	1.8	17.29k	1.2%
14-05-26	Thu	145.5	0.7	14.15k	0.5%
13-05-26	Wed	144.8	-3.95	41.27k	-2.7%
12-05-26	Tue	148.75	-6.35	38.41k	-4.1%
11-05-26	Mon	155.1	0.1	11.38k	0.1%
08-05-26	Fri	155	2.75	25.48k	1.8%
07-05-26	Thu	152.25	-0.05	17.5k	0.0%
06-05-26	Wed	152.3	0.65	15.66k	0.4%
05-05-26	Tue	151.65	-1.75	9.15k	-1.1%
04-05-26	Mon	153.4	2.95	12.9k	2.0%
30-04-26	Thu	150.45	-1.45	33.44k	-1.0%
29-04-26	Wed	151.9	-2.1	19.09k	-1.4%
28-04-26	Tue	154	0.25	8.58k	0.2%
27-04-26	Mon	153.75	1.4	6.36k	0.9%
24-04-26	Fri	152.35	-0.8	7.09k	-0.5%
23-04-26	Thu	153.15	-1.15	2.87k	-0.7%
22-04-26	Wed	154.3	2.25	4.28k	1.5%
21-04-26	Tue	152.05	-4.6	17.26k	-2.9%
20-04-26	Mon	156.65	-1.3	4.72k	-0.8%
17-04-26	Fri	157.95	0.55	12.51k	0.3%
16-04-26	Thu	157.4	-0.3	18.34k	-0.2%
15-04-26	Wed	157.7	2.15	14.31k	1.4%
13-04-26	Mon	155.55	1.6	10.82k	1.0%
10-04-26	Fri	153.95	2.1	10.81k	1.4%
09-04-26	Thu	151.85	-3.45	7.63k	-2.2%
08-04-26	Wed	155.3	5.6	15.15k	3.7%
07-04-26	Tue	149.7	0.35	7.43k	0.2%
06-04-26	Mon	149.35	-5.6	32.87k	-3.6%
02-04-26	Thu	154.95	0.45	12.82k	0.3%
01-04-26	Wed	154.5	5.55	9.17k	3.7%
30-03-26	Mon	148.95	-3.1	18.16k	-2.0%
27-03-26	Fri	152.05	0.75	21.72k	0.5%
25-03-26	Wed	151.3	7.2	18.53k	5.0%
24-03-26	Tue	144.1	6.85	12.56k	5.0%
23-03-26	Mon	137.25	-6.8	22.68k	-4.7%
20-03-26	Fri	144.05	0.5	5.85k	0.3%
19-03-26	Thu	143.55	-0.1	5.22k	-0.1%
18-03-26	Wed	143.65	-31.7	6.89k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.35	8.35	103.19k	5.0%
26-02-26	Thu	167	7.95	88.92k	5.0%
25-02-26	Wed	159.05	-1.75	28.5k	-1.1%
24-02-26	Tue	160.8	0.95	33.73k	0.6%
23-02-26	Mon	159.85	-4.1	24.76k	-2.5%
20-02-26	Fri	163.95	5.1	15.55k	3.2%
19-02-26	Thu	158.85	2.7	27.99k	1.7%
18-02-26	Wed	156.15	-7.85	61.29k	-4.8%
17-02-26	Tue	164	9.7	38.98k	6.3%
16-02-26	Mon	154.3	5.85	32.03k	3.9%
13-02-26	Fri	148.45	-4.35	45.58k	-2.8%
12-02-26	Thu	152.8	13.85	114.66k	10.0%
11-02-26	Wed	138.95	11.15	103.22k	8.7%
10-02-26	Tue	127.8	-0.4	16.83k	-0.3%
09-02-26	Mon	128.2	0.15	8.16k	0.1%
06-02-26	Fri	128.05	-0.45	15.02k	-0.4%
05-02-26	Thu	128.5	3.7	19.49k	3.0%
04-02-26	Wed	124.8	2.4	11.34k	2.0%
03-02-26	Tue	122.4	-0.3	17.23k	-0.2%
02-02-26	Mon	122.7	-1.2	28.82k	-1.0%
01-02-26	Sun	123.9	-0.85	23.13k	-0.7%
30-01-26	Fri	124.75	3.25	13.56k	2.7%
29-01-26	Thu	121.5	-1.1	12.62k	-0.9%
28-01-26	Wed	122.6	-3.8	21.25k	-3.0%
27-01-26	Tue	126.4	4.05	21.86k	3.3%
23-01-26	Fri	122.35	0.7	19.56k	0.6%
22-01-26	Thu	121.65	-0.1	15.12k	-0.1%
21-01-26	Wed	121.75	-2.95	13.31k	-2.4%
20-01-26	Tue	124.7	2.05	13.51k	1.7%
19-01-26	Mon	122.65	-4.1	40.27k	-3.2%
16-01-26	Fri	126.75	-1.8	8.94k	-1.4%
14-01-26	Wed	128.55	1.35	21.09k	1.1%
13-01-26	Tue	127.2	1.35	44.41k	1.1%
12-01-26	Mon	125.85	-2.45	18.45k	-1.9%
09-01-26	Fri	128.3	0.9	12.95k	0.7%
08-01-26	Thu	127.4	1.5	31.22k	1.2%
07-01-26	Wed	125.9	-3.75	40.82k	-2.9%
06-01-26	Tue	129.65	-1.05	13.49k	-0.8%
05-01-26	Mon	130.7	2.9	19.03k	2.3%
02-01-26	Fri	127.8	0.3	23.71k	0.2%
01-01-26	Thu	127.5	-0.5	18.26k	-0.4%
31-12-25	Wed	128	-4.2	36.22k	-3.2%
30-12-25	Tue	132.2	7.2	46.67k	5.8%
29-12-25	Mon	125	0.45	29.91k	0.4%
26-12-25	Fri	124.55	-1.55	33.04k	-1.2%
24-12-25	Wed	126.1	5.4	63.04k	4.5%
23-12-25	Tue	120.7	5.45	47.94k	4.7%
22-12-25	Mon	115.25	0	20.56k	0.0%
19-12-25	Fri	115.25	1.65	16.75k	1.5%
18-12-25	Thu	113.6	-1.05	11.05k	-0.9%
17-12-25	Wed	114.95	-1.35	9.37k	-1.2%
16-12-25	Tue	116	-0.05	16.08k	0.0%
15-12-25	Mon	116.05	1.65	11.88k	1.4%
12-12-25	Fri	114.4	2.1	22k	1.9%
11-12-25	Thu	112.3	0.9	17.55k	0.8%
10-12-25	Wed	111.4	-1.1	29.09k	-1.0%
09-12-25	Tue	112.5	8.25	126.31k	7.9%
08-12-25	Mon	104.25	3.6	46.21k	3.6%
05-12-25	Fri	100.65	-3.15	39.64k	-3.0%
04-12-25	Thu	103.8	-2.55	17.38k	-2.4%
03-12-25	Wed	106.35	2.18	13.12k	2.1%
02-12-25	Tue	104.17	-1.72	23.77k	-1.6%
01-12-25	Mon	105.89	-3.2	50.85k	-2.9%
28-11-25	Fri	109.09	3.81	18.08k	3.6%
27-11-25	Thu	105.28	0.7	33.92k	0.7%
26-11-25	Wed	104.58	-3	45.91k	-2.8%
25-11-25	Tue	107.58	-7.17	105.94k	-6.2%
24-11-25	Mon	114.75	-1.51	10.96k	-1.3%
21-11-25	Fri	116.26	-2.07	56.35k	-1.7%
20-11-25	Thu	118.33	-1.46	34.04k	-1.2%
19-11-25	Wed	119.79	4.95	336.05k	4.3%
18-11-25	Tue	114.84	9.82	161.7k	9.4%
17-11-25	Mon	105.02	-4.16	91.96k	-3.8%
14-11-25	Fri	109.18	5.73	50.41k	5.5%
13-11-25	Thu	103.45	0.17	17.01k	0.2%
12-11-25	Wed	103.28	-2.32	38.39k	-2.2%
11-11-25	Tue	105.6	-2.74	32.95k	-2.5%
10-11-25	Mon	108.34	2.65	73.11k	2.5%
07-11-25	Fri	105.69	4.53	107.86k	4.5%
06-11-25	Thu	101.16	3.9	74.94k	4.0%
04-11-25	Tue	97.26	2.73	51.16k	2.9%
03-11-25	Mon	94.53	1.15	39.62k	1.2%
31-10-25	Fri	93.38	2.6	41.31k	2.9%
30-10-25	Thu	90.78	0.31	12.68k	0.3%
29-10-25	Wed	90.47	2.44	25.73k	2.8%
28-10-25	Tue	88.03	-0.93	38.59k	-1.0%
27-10-25	Mon	88.96	0.26	16.14k	0.3%