Brahmaputra Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Brahmaputra Infrastructure Ltd		MCap (aprox) 438.3 Crores	Symbol : 535693	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	1.0%	-10.7%	22.6%	59.2%	192.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	150.45	-1.45	33.44k	-1.0%
29-04-26	Wed	151.9	-2.1	19.09k	-1.4%	Data Update : 8 PM
28-04-26	Tue	154	0.25	8.58k	0.2%	30-04-26 : 150.45
27-04-26	Mon	153.75	1.4	6.36k	0.9%
24-04-26	Fri	152.35	-0.8	7.09k	-0.5%	Compared to  :  21-04-26 152.05
23-04-26	Thu	153.15	-1.15	2.87k	-0.7%
22-04-26	Wed	154.3	2.25	4.28k	1.5%	7 Days %
21-04-26	Tue	152.05	-4.6	17.26k	-2.9%	-1.1%
20-04-26	Mon	156.65	-1.3	4.72k	-0.8%
17-04-26	Fri	157.95	0.55	12.51k	0.3%	Compared to  :  30-03-26 148.95
16-04-26	Thu	157.4	-0.3	18.34k	-0.2%
15-04-26	Wed	157.7	2.15	14.31k	1.4%	1 Month %
13-04-26	Mon	155.55	1.6	10.82k	1.0%	1.0%
10-04-26	Fri	153.95	2.1	10.81k	1.4%	.
09-04-26	Thu	151.85	-3.45	7.63k	-2.2%	Compared to  :  27-02-26 168.5
08-04-26	Wed	155.3	5.6	15.15k	3.7%
07-04-26	Tue	149.7	0.35	7.43k	0.2%	2 Months %
06-04-26	Mon	149.35	-5.6	32.87k	-3.6%	-10.7%
02-04-26	Thu	154.95	0.45	12.82k	0.3%
01-04-26	Wed	154.5	5.55	9.17k	3.7%	Compared to  :  30-01-26 122.7
30-03-26	Mon	148.95	4.85	18.16k	-2.0%
27-03-26	Fri	144.1	6.85	12.56k	5.0%	3 Months %
25-03-26	Wed	137.25	-6.8	22.68k	-4.7%	22.6%
24-03-26	Tue	144.05	0.5	5.85k	0.3%
23-03-26	Mon	143.55	-0.1	5.22k	-0.1%	Compared to  :  30-10-25 94.53
20-03-26	Fri	143.65	1.3	6.89k	0.9%
19-03-26	Thu	142.35	-1.3	11.35k	0.2%	6 Months %
18-03-26	Wed	143.65	-24.85	29.21k	-4.8%	59.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 51.46
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					192.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	168.5	-2.4	27.46k	-1.4%
26-02-26	Thu	170.9	-4.45	47.39k	-2.5%
25-02-26	Wed	175.35	8.35	103.19k	5.0%
24-02-26	Tue	167	7.95	88.92k	5.0%
23-02-26	Mon	159.05	-1.75	28.5k	-1.1%
20-02-26	Fri	160.8	0.95	33.73k	0.6%
19-02-26	Thu	159.85	-4.1	24.76k	-2.5%
18-02-26	Wed	163.95	5.1	15.55k	3.2%
17-02-26	Tue	158.85	2.7	27.99k	1.7%
16-02-26	Mon	156.15	-7.85	61.29k	-4.8%
13-02-26	Fri	164	9.7	38.98k	6.3%
12-02-26	Thu	154.3	5.85	32.03k	3.9%
11-02-26	Wed	148.45	-4.35	45.58k	-2.8%
10-02-26	Tue	152.8	13.85	114.66k	10.0%
09-02-26	Mon	138.95	11.15	103.22k	8.7%
06-02-26	Fri	127.8	-0.4	16.83k	-0.3%
05-02-26	Thu	128.2	0.15	8.16k	0.1%
04-02-26	Wed	128.05	-0.45	15.02k	-0.4%
03-02-26	Tue	128.5	3.7	19.49k	3.0%
02-02-26	Mon	124.8	2.4	11.34k	2.0%
01-02-26	Sun	122.4	-0.3	17.23k	-0.2%
30-01-26	Fri	122.7	-1.2	28.82k	-1.0%
29-01-26	Thu	123.9	-0.85	23.13k	-0.7%
28-01-26	Wed	124.75	3.25	13.56k	2.7%
27-01-26	Tue	121.5	-1.1	12.62k	-0.9%
23-01-26	Fri	122.6	-3.8	21.25k	-3.0%
22-01-26	Thu	126.4	4.05	21.86k	3.3%
21-01-26	Wed	122.35	0.7	19.56k	0.6%
20-01-26	Tue	121.65	-0.1	15.12k	-0.1%
19-01-26	Mon	121.75	-2.95	13.31k	-2.4%
16-01-26	Fri	124.7	2.05	13.51k	1.7%
14-01-26	Wed	122.65	-4.1	40.27k	-3.2%
13-01-26	Tue	126.75	-1.8	8.94k	-1.4%
12-01-26	Mon	128.55	1.35	21.09k	1.1%
09-01-26	Fri	127.2	1.35	44.41k	1.1%
08-01-26	Thu	125.85	-2.45	18.45k	-1.9%
07-01-26	Wed	128.3	0.9	12.95k	0.7%
06-01-26	Tue	127.4	1.5	31.22k	1.2%
05-01-26	Mon	125.9	-3.75	40.82k	-2.9%
02-01-26	Fri	129.65	-1.05	13.49k	-0.8%
01-01-26	Thu	130.7	2.9	19.03k	2.3%
31-12-25	Wed	127.8	0.3	23.71k	0.2%
30-12-25	Tue	127.5	-0.5	18.26k	-0.4%
29-12-25	Mon	128	-4.2	36.22k	-3.2%
26-12-25	Fri	132.2	7.2	46.67k	5.8%
24-12-25	Wed	125	0.45	29.91k	0.4%
23-12-25	Tue	124.55	-1.55	33.04k	-1.2%
22-12-25	Mon	126.1	5.4	63.04k	4.5%
19-12-25	Fri	120.7	5.45	47.94k	4.7%
18-12-25	Thu	115.25	0	20.56k	0.0%
17-12-25	Wed	115.25	1.65	16.75k	1.5%
16-12-25	Tue	113.6	-1.35	9.37k	-1.2%
15-12-25	Mon	114.95	-1.05	11.05k	-0.9%
12-12-25	Fri	116	-0.05	16.08k	0.0%
11-12-25	Thu	116.05	1.65	11.88k	1.4%
10-12-25	Wed	114.4	2.1	22k	1.9%
09-12-25	Tue	112.3	0.9	17.55k	0.8%
08-12-25	Mon	111.4	-1.1	29.09k	-1.0%
05-12-25	Fri	112.5	8.25	126.31k	7.9%
04-12-25	Thu	104.25	3.6	46.21k	3.6%
03-12-25	Wed	100.65	-3.15	39.64k	-3.0%
02-12-25	Tue	103.8	-2.55	17.38k	-2.4%
01-12-25	Mon	106.35	2.18	13.12k	2.1%
28-11-25	Fri	104.17	-1.72	23.77k	-1.6%
27-11-25	Thu	105.89	-3.2	50.85k	-2.9%
26-11-25	Wed	109.09	3.81	18.08k	3.6%
25-11-25	Tue	105.28	0.7	33.92k	0.7%
24-11-25	Mon	104.58	-3	45.91k	-2.8%
21-11-25	Fri	107.58	-7.17	105.94k	-6.2%
20-11-25	Thu	114.75	-1.51	10.96k	-1.3%
19-11-25	Wed	116.26	-2.07	56.35k	-1.7%
18-11-25	Tue	118.33	-1.46	34.04k	-1.2%
17-11-25	Mon	119.79	4.95	336.05k	4.3%
14-11-25	Fri	114.84	9.82	161.7k	9.4%
13-11-25	Thu	105.02	-4.16	91.96k	-3.8%
12-11-25	Wed	109.18	5.73	50.41k	5.5%
11-11-25	Tue	103.45	0.17	17.01k	0.2%
10-11-25	Mon	103.28	-2.32	38.39k	-2.2%
07-11-25	Fri	105.6	-2.74	32.95k	-2.5%
06-11-25	Thu	108.34	2.65	73.11k	2.5%
04-11-25	Tue	105.69	4.53	107.86k	4.5%
03-11-25	Mon	101.16	3.9	74.94k	4.0%
31-10-25	Fri	97.26	2.73	51.16k	2.9%
30-10-25	Thu	94.53	1.15	39.62k	1.2%
29-10-25	Wed	93.38	2.6	41.31k	2.9%
28-10-25	Tue	90.78	0.31	12.68k	0.3%
27-10-25	Mon	90.47	2.44	25.73k	2.8%
24-10-25	Fri	88.03	-0.93	38.59k	-1.0%
23-10-25	Thu	88.96	0.26	16.14k	0.3%
21-10-25	Tue	88.7	-0.51	5.4k	-0.6%
20-10-25	Mon	89.21	0.19	5.29k	0.2%
17-10-25	Fri	89.02	-1.21	11.43k	-1.3%
16-10-25	Thu	90.23	-1.1	10.49k	-1.2%
15-10-25	Wed	91.33	-0.32	15.09k	-0.3%
14-10-25	Tue	91.65	0.92	22.62k	1.0%
13-10-25	Mon	90.73	1.57	27.47k	1.8%
10-10-25	Fri	89.16	-0.98	4.66k	-1.1%
09-10-25	Thu	90.14	0.73	7.85k	0.8%
08-10-25	Wed	89.41	0.4	9.41k	0.4%
07-10-25	Tue	89.01	-2.53	9.53k	-2.8%
06-10-25	Mon	91.54	2.77	16.86k	3.1%
03-10-25	Fri	88.77	4.06	19.55k	4.8%
01-10-25	Wed	84.71	2.4	9.82k	2.9%
30-09-25	Tue	82.31	-4.26	40.85k	-4.9%
29-09-25	Mon	86.57	0.56	10.58k	0.7%
26-09-25	Fri	86.01	-1.83	32.86k	-2.1%
25-09-25	Thu	87.84	-1.17	15.35k	-1.3%
24-09-25	Wed	89.01	-1.46	16.15k	-1.6%
23-09-25	Tue	90.47	-0.58	13.81k	-0.6%
22-09-25	Mon	91.05	-0.11	24.4k	-0.1%
19-09-25	Fri	91.16	0.86	16.42k	1.0%
18-09-25	Thu	90.3	-0.78	31.34k	-0.9%
17-09-25	Wed	91.08	-0.03	48.52k	0.0%
16-09-25	Tue	91.11	-2.14	28.43k	-2.3%
15-09-25	Mon	93.25	0.24	41.96k	0.3%
12-09-25	Fri	93.01	-0.84	23.74k	-0.9%
11-09-25	Thu	93.85	-4.33	33.41k	-4.4%
10-09-25	Wed	98.18	-0.86	17.64k	-0.9%
09-09-25	Tue	99.04	0.18	11.05k	0.2%
08-09-25	Mon	98.86	0.52	17.89k	0.5%
05-09-25	Fri	98.34	-2.35	52.82k	-2.3%
04-09-25	Thu	100.69	4.67	110.24k	4.9%
03-09-25	Wed	96.02	4.57	58.23k	5.0%
02-09-25	Tue	91.45	4.1	79.37k	4.7%
01-09-25	Mon	87.35	-0.73	12.62k	-0.8%
29-08-25	Fri	88.08	-1.34	20.14k	-1.5%
28-08-25	Thu	89.42	1.74	36.81k	2.0%
26-08-25	Tue	87.68	-3.36	167.98k	-3.7%
25-08-25	Mon	91.04	-4	111.04k	-4.2%
22-08-25	Fri	95.04	1.21	37.79k	1.3%
21-08-25	Thu	93.83	-3	110.22k	-3.1%
20-08-25	Wed	96.83	-2.41	304.94k	-2.4%
19-08-25	Tue	99.24	4.72	553.41k	5.0%
18-08-25	Mon	94.52	4.5	53.98k	5.0%
14-08-25	Thu	90.02	2.32	143.67k	2.6%
13-08-25	Wed	87.7	-0.17	46.33k	-0.2%
12-08-25	Tue	87.87	1.82	34.2k	2.1%
11-08-25	Mon	86.05	0.1	34.78k	0.1%
08-08-25	Fri	85.95	0.48	41.02k	0.6%
07-08-25	Thu	85.47	-0.04	21.2k	0.0%
06-08-25	Wed	85.51	2.81	75.12k	3.4%
05-08-25	Tue	82.7	1.16	41.71k	1.4%
04-08-25	Mon	81.54	0.48	28.26k	0.6%
01-08-25	Fri	81.06	1.27	30.33k	1.6%
31-07-25	Thu	79.79	-2.62	38.11k	-3.2%
30-07-25	Wed	82.41	-0.13	22.25k	-0.2%
29-07-25	Tue	82.54	-2.32	109.28k	-2.7%
28-07-25	Mon	84.86	4.04	204.19k	5.0%
25-07-25	Fri	80.82	3.84	147.48k	5.0%
24-07-25	Thu	76.98	3.66	122.44k	5.0%
23-07-25	Wed	73.32	3.42	132.57k	4.9%
22-07-25	Tue	69.9	0.67	54.3k	1.0%
21-07-25	Mon	69.23	1.36	55.51k	2.0%
18-07-25	Fri	67.87	0.75	99.54k	1.1%
17-07-25	Thu	67.12	1.61	42.87k	2.5%
16-07-25	Wed	65.51	-0.31	7.83k	-0.5%
15-07-25	Tue	65.82	1.31	15.97k	2.0%
14-07-25	Mon	64.51	0.34	18.05k	0.5%
11-07-25	Fri	64.17	1.4	24.73k	2.2%
10-07-25	Thu	62.77	-2.34	36.94k	-3.6%
09-07-25	Wed	65.11	1.35	16.9k	2.1%
08-07-25	Tue	63.76	-1.34	30.81k	-2.1%
07-07-25	Mon	65.1	-1.34	21.32k	-2.0%
04-07-25	Fri	66.44	0.51	17.69k	0.8%
03-07-25	Thu	65.93	-0.23	56.3k	-0.3%
02-07-25	Wed	66.16	-1.55	10.04k	-2.3%
01-07-25	Tue	67.71	-0.29	14.81k	-0.4%
30-06-25	Mon	68	-1.55	59.36k	-2.2%
27-06-25	Fri	69.55	1.07	44.44k	1.6%
26-06-25	Thu	68.48	1.43	82.59k	2.1%
25-06-25	Wed	67.05	0.71	24.84k	1.1%
24-06-25	Tue	66.34	0.68	25.59k	1.0%
23-06-25	Mon	65.66	-0.5	19.82k	-0.8%
20-06-25	Fri	66.16	-2.95	37.41k	-4.3%
19-06-25	Thu	65.04	1.12	41.91k	1.7%
18-06-25	Wed	67.99	-0.81	40.39k	-1.2%
17-06-25	Tue	68.8	2.72	55.4k	4.1%
16-06-25	Mon	66.08	-0.86	29.49k	-1.3%
13-06-25	Fri	66.94	-1.96	48.02k	-2.8%
12-06-25	Thu	68.9	0.35	31.17k	0.5%
11-06-25	Wed	68.55	-0.4	45.71k	-0.6%
10-06-25	Tue	68.95	-0.83	115.99k	-1.2%
09-06-25	Mon	69.78	0.79	39.55k	1.1%
06-06-25	Fri	68.99	-1.58	30.67k	-2.2%
05-06-25	Thu	70.57	0.92	16.3k	1.3%
04-06-25	Wed	69.65	-1.58	43.76k	-2.2%
03-06-25	Tue	71.23	0.94	54.96k	1.3%
02-06-25	Mon	70.29	3.34	71.11k	5.0%
30-05-25	Fri	66.95	-1.61	172.65k	-2.3%
29-05-25	Thu	68.56	-1.76	84.62k	-2.5%
28-05-25	Wed	70.32	-1.38	54.77k	-1.9%
27-05-25	Tue	71.7	-2.52	35.59k	-3.4%
26-05-25	Mon	74.22	1.4	120.07k	1.9%
23-05-25	Fri	72.82	-3.83	47.24k	-5.0%
22-05-25	Thu	76.65	-4.03	156.8k	-5.0%
21-05-25	Wed	80.68	2.85	531.53k	3.7%
20-05-25	Tue	77.83	7.07	1.08m	10.0%
19-05-25	Mon	70.76	11.79	378.2k	20.0%
16-05-25	Fri	58.97	3.43	168.21k	6.2%
15-05-25	Thu	55.54	4.47	240.67k	8.8%
14-05-25	Wed	51.07	-0.21	7.33k	-0.4%
13-05-25	Tue	51.28	2.15	9.26k	4.4%
12-05-25	Mon	49.13	2.63	24.5k	5.7%
09-05-25	Fri	46.5	-3.99	44.12k	-7.9%
08-05-25	Thu	50.49	0.38	8.81k	0.8%
07-05-25	Wed	50.11	-0.06	11.46k	-0.1%
06-05-25	Tue	50.17	-0.63	29.32k	-1.2%
05-05-25	Mon	50.8	0.29	11.71k	0.6%
02-05-25	Fri	50.51	-0.95	21.96k	-1.8%
30-04-25	Wed	51.46	1.43	27.5k	2.9%
29-04-25	Tue	50.03	-0.55	24.87k	-1.1%