Brainbees Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Brainbees Solutions Ltd		MCap (aprox) 10597 Crores	Symbol : FIRSTCRY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	0.7%	-13.3%		-23.6%	-42.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	218.33	-1.01	601.36k	-0.5%
16-06-26	Tue	219.34	0.66	510.16k	0.3%	Data Update : 7 PM
15-06-26	Mon	218.68	1.92	733.2k	0.9%	17-06-26 : 218.33
12-06-26	Fri	216.76	4.37	630.96k	2.1%
11-06-26	Thu	212.39	-3.53	711.2k	-1.6%	Compared to  :  08-06-26 218.65
10-06-26	Wed	215.92	-3.25	1.37m	-1.5%
09-06-26	Tue	219.17	0.52	1.24m	0.2%	7 Days %
08-06-26	Mon	218.65	-2.49	775.89k	-1.1%	-0.1%
05-06-26	Fri	221.14	1.44	9.86m	0.7%
04-06-26	Thu	219.7	-2.37	8.85m	-1.1%	Compared to  :  18-05-26 216.91
03-06-26	Wed	222.07	-0.74	1.31m	-0.3%
02-06-26	Tue	222.81	-0.52	817.69k	-0.2%	1 Month %
01-06-26	Mon	223.33	-2.16	805.6k	-1.0%	0.7%
29-05-26	Fri	225.49	-4.04	1.38m	-1.8%	.
27-05-26	Wed	229.53	-7.58	13.2m	-3.2%	Compared to  :  17-04-26 251.86
26-05-26	Tue	237.11	4.22	1.33m	1.8%
25-05-26	Mon	232.89	-2.01	768.97k	-0.9%	2 Months %
22-05-26	Fri	234.9	0.81	1.41m	0.3%	-13.3%
21-05-26	Thu	234.09	13.2	10.84m	6.0%
20-05-26	Wed	220.89	-0.51	1.05m	-0.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	221.4	4.49	18.51m	2.1%
18-05-26	Mon	216.91	-7.31	814.31k	-3.3%	3 Months %
15-05-26	Fri	224.22	-5.78	449.55k	-2.5%
14-05-26	Thu	230	-6.04	700.92k	-2.6%
13-05-26	Wed	236.04	0.56	647.15k	0.2%	Compared to  :  17-12-25 285.7
12-05-26	Tue	235.48	5.97	7.16m	2.6%
11-05-26	Mon	229.51	-5.77	635.91k	-2.5%	6 Months %
08-05-26	Fri	235.28	-3.43	624.82k	-1.4%	-23.6%
07-05-26	Thu	238.71	-1.15	998.07k	-0.5%
06-05-26	Wed	239.86	6.13	878.76k	2.6%	Compared to  :  17-06-25 378.1
05-05-26	Tue	233.73	-3.16	907.86k	-1.3%
04-05-26	Mon	236.89	-2.32	922.5k	-1.0%	1 year %
30-04-26	Thu	239.21	-1.9	991k	-0.8%	-42.3%
29-04-26	Wed	241.11	-4.47	971.54k	-1.8%
28-04-26	Tue	245.58	-6.09	940.14k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	251.67	7.09	1.53m	2.9%
24-04-26	Fri	244.58	-3.66	882.16k	-1.5%
23-04-26	Thu	248.24	-4.84	1.59m	-1.9%
22-04-26	Wed	253.08	0.26	1.82m	0.1%
21-04-26	Tue	252.82	-0.37	2.88m	-0.1%
20-04-26	Mon	253.19	1.33	3.49m	0.5%
17-04-26	Fri	251.86	4.43	10.53m	1.8%
16-04-26	Thu	247.43	-0.31	1.16m	-0.1%
15-04-26	Wed	247.74	2.23	1.67m	0.9%
13-04-26	Mon	245.51	1.9	2.02m	0.8%
10-04-26	Fri	243.61	0.77	3.79m	0.3%
09-04-26	Thu	242.84	-3.49	3.42m	-1.4%
08-04-26	Wed	246.33	3.28	11.6m	1.3%
07-04-26	Tue	243.05	16.35	83.96m	7.2%
06-04-26	Mon	226.7	2.37	1.87m	1.1%
02-04-26	Thu	224.33	3.66	1.73m	1.7%
01-04-26	Wed	220.67	12.33	2.43m	5.9%
30-03-26	Mon	208.34	-15.44	3.9m	-6.9%
27-03-26	Fri	223.78	-1.05	7.41m	-0.5%
25-03-26	Wed	224.83	-0.66	4.63m	-0.3%
24-03-26	Tue	225.49	4.52	15.24m	2.0%
23-03-26	Mon	220.97	-29.9	29.54m	-11.9%
20-03-26	Fri	250.87	40.81	70.44m	19.4%
19-03-26	Thu	210.06	-4	974.52k	-1.9%
18-03-26	Wed	214.06	3.56	1.34m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	210.5	-2.15	1.96m	-1.0%
26-02-26	Thu	212.65	-5.4	2.15m	-2.5%
25-02-26	Wed	218.05	-1.3	3.34m	-0.6%
24-02-26	Tue	219.35	5.6	47.81m	2.6%
23-02-26	Mon	213.75	-2.4	7.87m	-1.1%
20-02-26	Fri	216.15	-13.75	5.74m	-6.0%
19-02-26	Thu	229.9	-9.8	3.57m	-4.1%
18-02-26	Wed	239.7	-30.1	9.18m	-11.2%
17-02-26	Tue	269.8	2	1.02m	0.7%
16-02-26	Mon	267.8	-7.6	1m	-2.8%
13-02-26	Fri	275.4	-8.05	924.58k	-2.8%
12-02-26	Thu	283.45	9.7	2.68m	3.5%
11-02-26	Wed	273.75	4.25	854.64k	1.6%
10-02-26	Tue	269.5	3.75	476.25k	1.4%
09-02-26	Mon	265.75	-6.15	556.77k	-2.3%
06-02-26	Fri	271.9	1.9	367.68k	0.7%
05-02-26	Thu	270	1.45	1.2m	0.5%
04-02-26	Wed	268.55	5.1	732.2k	1.9%
03-02-26	Tue	263.45	-13.15	237.5k	-4.8%
02-02-26	Mon	276.6	7.75	670.71k	2.9%
01-02-26	Sun	268.85	-3.4	607.56k	-1.2%
30-01-26	Fri	272.25	10.95	340.03k	4.2%
29-01-26	Thu	261.3	-10.45	1.59m	-3.8%
28-01-26	Wed	271.75	-2.15	800.57k	-0.8%
27-01-26	Tue	273.9	0.05	587.99k	0.0%
23-01-26	Fri	273.85	2.35	1.04m	0.9%
22-01-26	Thu	271.5	-4	555.53k	-1.5%
21-01-26	Wed	275.5	2.65	464.8k	1.0%
20-01-26	Tue	272.85	2.9	1.65m	1.1%
19-01-26	Mon	269.95	0.85	3.46m	0.3%
16-01-26	Fri	269.1	-0.25	827.24k	-0.1%
14-01-26	Wed	269.35	-9.7	869.83k	-3.5%
13-01-26	Tue	279.05	-5.35	407.59k	-1.9%
12-01-26	Mon	284.4	-4	506.48k	-1.4%
09-01-26	Fri	288.4	-3	966.18k	-1.0%
08-01-26	Thu	291.4	-7.85	3.6m	-2.6%
07-01-26	Wed	299.25	9.45	22.26m	3.3%
06-01-26	Tue	289.8	2.75	264.01k	1.0%
05-01-26	Mon	287.05	0.15	161.83k	0.1%
02-01-26	Fri	286.9	0.85	637.1k	0.3%
01-01-26	Thu	286.05	0.9	650.27k	0.3%
31-12-25	Wed	285.15	-0.05	640.31k	0.0%
30-12-25	Tue	285.2	-11.5	2.06m	-3.9%
29-12-25	Mon	296.7	-2.8	364.7k	-0.9%
26-12-25	Fri	299.5	6.75	866.78k	2.3%
24-12-25	Wed	292.75	-3.95	1.03m	-1.3%
23-12-25	Tue	296.7	-1.05	1.47m	-0.4%
22-12-25	Mon	297.75	8.45	2.1m	2.9%
19-12-25	Fri	289.3	-0.5	1.21m	-0.2%
18-12-25	Thu	289.8	4.1	1.04m	1.4%
17-12-25	Wed	285.7	-4.85	199.42k	-1.7%
16-12-25	Tue	290.55	2.55	375.36k	0.9%
15-12-25	Mon	288	5.05	435.29k	1.8%
12-12-25	Fri	282.95	-7.2	820.09k	-2.5%
11-12-25	Thu	290.15	10.2	4.16m	3.6%
10-12-25	Wed	279.95	-9	1.22m	-3.1%
09-12-25	Tue	288.95	-8.85	1.01m	-3.0%
08-12-25	Mon	297.8	-2.9	951.67k	-1.0%
05-12-25	Fri	300.7	0.85	870.29k	0.3%
04-12-25	Thu	299.85	-0.4	903.33k	-0.1%
03-12-25	Wed	300.25	-2.25	500.32k	-0.7%
02-12-25	Tue	302.5	-3.5	841.57k	-1.1%
01-12-25	Mon	306	-9.2	1.39m	-2.9%
28-11-25	Fri	315.2	7.35	580.25k	2.4%
27-11-25	Thu	307.85	-2.95	1.01m	-0.9%
26-11-25	Wed	310.8	-6.15	1.08m	-1.9%
25-11-25	Tue	316.95	-4.25	787.8k	-1.3%
24-11-25	Mon	321.2	-0.85	1.14m	-0.3%
21-11-25	Fri	322.05	-3	1.18m	-0.9%
20-11-25	Thu	325.05	-8.15	1.66m	-2.4%
19-11-25	Wed	333.2	-2.35	2.76m	-0.7%
18-11-25	Tue	335.55	-7.55	1.41m	-2.2%
17-11-25	Mon	343.1	1.7	373.64k	0.5%
14-11-25	Fri	341.4	6.35	677.31k	1.9%
13-11-25	Thu	335.05	-1.75	729.94k	-0.5%
12-11-25	Wed	336.8	-0.4	351.51k	-0.1%
11-11-25	Tue	337.2	-7.15	578.66k	-2.1%
10-11-25	Mon	344.35	-4.55	631.79k	-1.3%
07-11-25	Fri	348.9	0.3	674.05k	0.1%
06-11-25	Thu	348.6	0.2	293.1k	0.1%
04-11-25	Tue	348.4	-1.8	306.23k	-0.5%
03-11-25	Mon	350.2	-5.1	349.87k	-1.4%
31-10-25	Fri	355.3	3.95	762.52k	1.1%
30-10-25	Thu	351.35	-0.95	1.4m	-0.3%
29-10-25	Wed	352.3	-9	761.12k	-2.5%
28-10-25	Tue	361.3	3.8	468.89k	1.1%
27-10-25	Mon	357.5	-6	858.72k	-1.7%
24-10-25	Fri	363.5	-1	122.08k	-0.3%
23-10-25	Thu	364.5	-0.9	179.69k	-0.2%
21-10-25	Tue	365.4	0.8	431.88k	0.2%
20-10-25	Mon	364.6	0.4	360.44k	0.1%
17-10-25	Fri	364.2	3.95	625.81k	1.1%
16-10-25	Thu	360.25	-7.3	492.42k	-2.0%
15-10-25	Wed	367.55	-6.65	502.07k	-1.8%
14-10-25	Tue	374.2	-0.25	417.28k	-0.1%
13-10-25	Mon	374.45	2.75	477.73k	0.7%
10-10-25	Fri	371.7	-6.2	430.08k	-1.6%
09-10-25	Thu	377.9	8.1	4.2m	2.2%
08-10-25	Wed	369.8	-2.3	881.63k	-0.6%
07-10-25	Tue	372.1	1.9	1.28m	0.5%
06-10-25	Mon	370.2	6.4	451.36k	1.8%
03-10-25	Fri	363.8	1.75	1.29m	0.5%
01-10-25	Wed	362.05	-0.8	1.38m	-0.2%
30-09-25	Tue	362.85	-15.85	861.76k	-4.2%
29-09-25	Mon	378.7	-7.65	1.87m	-2.0%
26-09-25	Fri	386.35	-1.9	910.65k	-0.5%
25-09-25	Thu	388.25	9.05	1.3m	2.4%
24-09-25	Wed	379.2	-10.95	560.85k	-2.8%
23-09-25	Tue	390.15	0.2	1.14m	0.1%
22-09-25	Mon	389.95	1.25	1.52m	0.3%
19-09-25	Fri	388.7	-4.65	1.11m	-1.2%
18-09-25	Thu	393.35	-4.3	901.1k	-1.1%
17-09-25	Wed	397.65	5.95	1.25m	1.5%
16-09-25	Tue	391.7	1.6	5.36m	0.4%
15-09-25	Mon	390.1	-0.8	6.07m	-0.2%
12-09-25	Fri	390.9	-18.45	4.38m	-4.5%
11-09-25	Thu	409.35	2.65	5.84m	0.7%
10-09-25	Wed	406.7	5.6	19.19m	1.4%
09-09-25	Tue	401.1	48.9	30.85m	13.9%
08-09-25	Mon	352.2	-10.15	9.68m	-2.8%
05-09-25	Fri	362.35	1.45	536.6k	0.4%
04-09-25	Thu	360.9	4.7	749.49k	1.3%
03-09-25	Wed	356.2	-6	516.16k	-1.7%
02-09-25	Tue	362.2	6.95	930.11k	2.0%
01-09-25	Mon	355.25	-20	939.14k	-5.3%
29-08-25	Fri	375.25	-4.05	3.52m	-1.1%
28-08-25	Thu	379.3	-4.5	680.7k	-1.2%
26-08-25	Tue	383.8	-5.3	557.15k	-1.4%
25-08-25	Mon	389.1	5.6	1.39m	1.5%
22-08-25	Fri	383.5	11.05	6.55m	3.0%
21-08-25	Thu	372.45	2.4	1.06m	0.6%
20-08-25	Wed	370.05	-0.4	1.01m	-0.1%
19-08-25	Tue	370.45	-4.45	4.12m	-1.2%
18-08-25	Mon	374.9	-0.25	1.09m	-0.1%
14-08-25	Thu	375.15	4.7	827.1k	1.3%
13-08-25	Wed	370.45	5.15	480.51k	1.4%
12-08-25	Tue	365.3	-1.45	371.76k	-0.4%
11-08-25	Mon	366.75	9.7	817.97k	2.7%
08-08-25	Fri	357.05	-3.65	438.18k	-1.0%
07-08-25	Thu	360.7	-4.15	2.33m	-1.1%
06-08-25	Wed	364.85	16.7	2.11m	4.8%
05-08-25	Tue	348.15	-3.8	707.72k	-1.1%
04-08-25	Mon	343.35	4.8	2.56m	1.4%
01-08-25	Fri	347.15	-5.05	749.48k	-1.4%
31-07-25	Thu	352.2	-2.7	825.28k	-0.8%
30-07-25	Wed	354.9	-2.2	621.53k	-0.6%
29-07-25	Tue	357.1	-1.15	469.08k	-0.3%
28-07-25	Mon	358.25	-4.55	820.28k	-1.3%
25-07-25	Fri	362.8	-3.6	541.55k	-1.0%
24-07-25	Thu	366.4	-1.7	1.01m	-0.5%
23-07-25	Wed	368.1	-8.15	624.7k	-2.2%
22-07-25	Tue	376.25	-4.85	456.55k	-1.3%
21-07-25	Mon	381.1	-0.3	351.3k	-0.1%
18-07-25	Fri	381.4	3.05	1.05m	0.8%
17-07-25	Thu	378.35	-7.05	1.59m	-1.8%
16-07-25	Wed	385.4	5.55	1.06m	1.5%
15-07-25	Tue	379.85	2.2	918.62k	0.6%
14-07-25	Mon	377.65	-5.85	1.36m	-1.5%
11-07-25	Fri	383.5	11	3.35m	3.0%
10-07-25	Thu	372.5	0.75	3.04m	0.2%
09-07-25	Wed	371.75	7.45	3.93m	2.0%
08-07-25	Tue	364.3	-10.35	1.57m	-2.8%
07-07-25	Mon	374.65	-1.35	1.11m	-0.4%
04-07-25	Fri	376	-1.6	934.35k	-0.4%
03-07-25	Thu	377.6	-8.4	1.98m	-2.2%
02-07-25	Wed	386	-4.8	2.74m	-1.2%
01-07-25	Tue	390.8	-6	29.23m	-1.5%
30-06-25	Mon	396.8	57.65	56.35m	17.0%
27-06-25	Fri	339.15	4.95	1.12m	1.5%
26-06-25	Thu	334.2	-5.25	1.32m	-1.5%
25-06-25	Wed	339.45	-0.45	2.19m	-0.1%
24-06-25	Tue	339.9	-7.95	2.5m	-2.3%
23-06-25	Mon	347.85	-22.3	2.89m	-6.0%
20-06-25	Fri	370.15	-3.65	5.07m	-1.0%
19-06-25	Thu	373.8	-4.25	931.44k	-1.1%
18-06-25	Wed	378.05	-0.05	1.29m	0.0%
17-06-25	Tue	378.1	-1.45	1.14m	-0.4%
16-06-25	Mon	379.55	-5.45	2.35m	-1.4%
13-06-25	Fri	385	-11.1	2.84m	-2.8%