Brainbees Solutions Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Brainbees Solutions Ltd		MCap (aprox) 7887.6 Crores	Symbol : FIRSTCRY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-9.6%	-15.8%	-22.1%	-34.3%	-55.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	163.06	-3.78	1.13m	-2.3%
22-10-26	Thu	166.84	-4.02	962.92k	-2.4%	Data Update : 7 PM
21-10-26	Wed	170.86	-3.32	715.83k	-1.9%	23-10-26 : 163.06
19-10-26	Mon	174.18	-4.45	836.27k	-2.5%
16-10-26	Fri	178.63	-2.02	1.41m	-1.1%	Compared to  :  13-10-26 178.03
15-10-26	Thu	180.65	-1	1.18m	-0.6%
14-10-26	Wed	181.65	3.62	1.92m	2.0%	7 Days %
13-10-26	Tue	178.03	8.86	8.71m	5.2%	-8.4%
12-10-26	Mon	169.17	0	892.96k	0.0%
09-10-26	Fri	169.17	0.61	2.33m	0.4%	Compared to  :  23-09-26 180.41
08-10-26	Thu	168.56	-3.64	2.08m	-2.1%
07-10-26	Wed	172.2	-5.37	1.24m	-3.0%	1 Month %
06-10-26	Tue	177.57	5.57	2.11m	3.2%	-9.6%
05-10-26	Mon	172	-2.75	1.03m	-1.6%	.
01-10-26	Thu	174.75	-5.19	2.15m	-2.9%	Compared to  :  24-08-26 193.77
30-09-26	Wed	179.94	-4.43	2.62m	-2.4%
29-09-26	Tue	184.37	-0.35	8.23m	-0.2%	2 Months %
28-09-26	Mon	184.72	3.89	38.46m	2.2%	-15.8%
25-09-26	Fri	180.83	1.2	3.47m	0.7%
24-09-26	Thu	179.63	-0.78	31.27m	-0.4%	Compared to  :  23-07-26 209.34
23-09-26	Wed	180.41	5.33	3.59m	3.0%
22-09-26	Tue	175.08	4.65	11.96m	2.7%	3 Months %
21-09-26	Mon	170.43	-1.72	961.8k	-1.0%	-22.1%
18-09-26	Fri	172.15	2.9	6.66m	1.7%
17-09-26	Thu	169.25	-0.77	1.8m	-0.5%	Compared to  :  23-04-26 248.24
16-09-26	Wed	170.02	-1.51	5.95m	-0.9%
15-09-26	Tue	171.53	2.7	53.34m	1.6%	6 Months %
11-09-26	Fri	168.83	-2.55	749.26k	-1.5%	-34.3%
10-09-26	Thu	171.38	-1.14	814.84k	-0.7%
09-09-26	Wed	172.52	-3.72	624.78k	-2.1%	Compared to  :  23-10-25 364.5
08-09-26	Tue	176.24	-0.79	570.95k	-0.4%
07-09-26	Mon	177.03	-3.13	583.43k	-1.7%	1 year %
04-09-26	Fri	180.16	1.49	1.54m	0.8%	-55.3%
03-09-26	Thu	178.67	7.85	14.29m	4.6%
02-09-26	Wed	170.82	-6.85	2.46m	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	177.67	-4.74	1.12m	-2.6%
31-08-26	Mon	182.41	-3.07	4.71m	-1.7%
28-08-26	Fri	185.48	-2.78	752.05k	-1.5%
27-08-26	Thu	188.26	-3.7	916.13k	-1.9%
26-08-26	Wed	191.96	-0.08	673.89k	0.0%
25-08-26	Tue	192.04	-1.73	834.11k	-0.9%
24-08-26	Mon	193.77	-2.56	1.01m	-1.3%
21-08-26	Fri	196.33	-0.34	956.82k	-0.2%
20-08-26	Thu	196.67	0.17	903.79k	0.1%
19-08-26	Wed	196.5	-8.15	3.01m	-4.0%
18-08-26	Tue	204.65	-3.76	1.52m	-1.8%
17-08-26	Mon	208.41	2.32	673.52k	1.1%
14-08-26	Fri	206.09	-8.05	4.05m	-3.8%
13-08-26	Thu	214.14	-0.33	1.17m	-0.2%
12-08-26	Wed	214.47	0.39	341.28k	0.2%
11-08-26	Tue	214.08	1.3	394.63k	0.6%
10-08-26	Mon	212.78	-1.42	258.37k	-0.7%
07-08-26	Fri	214.2	0.31	441.71k	0.1%
06-08-26	Thu	213.89	-1.42	371.92k	-0.7%
05-08-26	Wed	215.31	0.58	632.89k	0.3%
04-08-26	Tue	214.73	0.12	407.65k	0.1%
03-08-26	Mon	214.61	2.35	290.45k	1.1%
31-07-26	Fri	212.26	0.33	225.74k	0.2%
30-07-26	Thu	211.93	-3.1	278.27k	-1.4%
29-07-26	Wed	215.03	2.67	492.83k	1.3%
28-07-26	Tue	212.36	-1.15	615.77k	-0.5%
27-07-26	Mon	213.51	5.21	525.79k	2.5%
24-07-26	Fri	208.3	-1.04	348.14k	-0.5%
23-07-26	Thu	209.34	2.31	764.97k	1.1%
22-07-26	Wed	207.03	-1.96	377.33k	-0.9%
21-07-26	Tue	208.99	-1.85	343.33k	-0.9%
20-07-26	Mon	210.84	-0.73	348.06k	-0.3%
17-07-26	Fri	211.57	-1.62	566.46k	-0.8%
16-07-26	Thu	213.19	0.57	512.26k	0.3%
15-07-26	Wed	212.62	-2.21	1.86m	-1.0%
14-07-26	Tue	214.83	-1.06	940.75k	-0.5%
13-07-26	Mon	215.89	3.64	2.18m	1.7%
10-07-26	Fri	212.25	8.81	2.52m	4.3%
09-07-26	Thu	203.44	-3.21	1.97m	-1.6%
08-07-26	Wed	206.65	-5.89	1.56m	-2.8%
07-07-26	Tue	212.54	-3.71	1.2m	-1.7%
06-07-26	Mon	216.25	-3.01	874.97k	-1.4%
03-07-26	Fri	219.26	-7.03	1.6m	-3.1%
02-07-26	Thu	226.29	-1.32	4.23m	-0.6%
01-07-26	Wed	227.61	4.32	5.92m	1.9%
30-06-26	Tue	223.29	1.93	1.19m	0.9%
29-06-26	Mon	221.36	-1.6	1.09m	-0.7%
25-06-26	Thu	222.96	-3.88	1.57m	-1.7%
24-06-26	Wed	226.84	9.67	20.39m	4.5%
23-06-26	Tue	217.17	-4.18	1.72m	-1.9%
22-06-26	Mon	221.35	5.6	2.37m	2.6%
19-06-26	Fri	215.75	-3.33	873.15k	-1.5%
18-06-26	Thu	219.08	0.75	588.78k	0.3%
17-06-26	Wed	218.33	-1.01	601.36k	-0.5%
16-06-26	Tue	219.34	0.66	510.16k	0.3%
15-06-26	Mon	218.68	1.92	733.2k	0.9%
12-06-26	Fri	216.76	4.37	630.96k	2.1%
11-06-26	Thu	212.39	-3.53	711.2k	-1.6%
10-06-26	Wed	215.92	-3.25	1.37m	-1.5%
09-06-26	Tue	219.17	0.52	1.24m	0.2%
08-06-26	Mon	218.65	-2.49	775.89k	-1.1%
05-06-26	Fri	221.14	1.44	9.86m	0.7%
04-06-26	Thu	219.7	-2.37	8.85m	-1.1%
03-06-26	Wed	222.07	-0.74	1.31m	-0.3%
02-06-26	Tue	222.81	-0.52	817.69k	-0.2%
01-06-26	Mon	223.33	-2.16	805.6k	-1.0%
29-05-26	Fri	225.49	-4.04	1.38m	-1.8%
27-05-26	Wed	229.53	-7.58	13.2m	-3.2%
26-05-26	Tue	237.11	4.22	1.33m	1.8%
25-05-26	Mon	232.89	-2.01	768.97k	-0.9%
22-05-26	Fri	234.9	0.81	1.41m	0.3%
21-05-26	Thu	234.09	13.2	10.84m	6.0%
20-05-26	Wed	220.89	-0.51	1.05m	-0.2%
19-05-26	Tue	221.4	4.49	18.51m	2.1%
18-05-26	Mon	216.91	-7.31	814.31k	-3.3%
15-05-26	Fri	224.22	-5.78	449.55k	-2.5%
14-05-26	Thu	230	-6.04	700.92k	-2.6%
13-05-26	Wed	236.04	0.56	647.15k	0.2%
12-05-26	Tue	235.48	5.97	7.16m	2.6%
11-05-26	Mon	229.51	-5.77	635.91k	-2.5%
08-05-26	Fri	235.28	-3.43	624.82k	-1.4%
07-05-26	Thu	238.71	-1.15	998.07k	-0.5%
06-05-26	Wed	239.86	6.13	878.76k	2.6%
05-05-26	Tue	233.73	-3.16	907.86k	-1.3%
04-05-26	Mon	236.89	-2.32	922.5k	-1.0%
30-04-26	Thu	239.21	-1.9	991k	-0.8%
29-04-26	Wed	241.11	-4.47	971.54k	-1.8%
28-04-26	Tue	245.58	-6.09	940.14k	-2.4%
27-04-26	Mon	251.67	7.09	1.53m	2.9%
24-04-26	Fri	244.58	-3.66	882.16k	-1.5%
23-04-26	Thu	248.24	-4.84	1.59m	-1.9%
22-04-26	Wed	253.08	0.26	1.82m	0.1%
21-04-26	Tue	252.82	-0.37	2.88m	-0.1%
20-04-26	Mon	253.19	1.33	3.49m	0.5%
17-04-26	Fri	251.86	4.43	10.53m	1.8%
16-04-26	Thu	247.43	-0.31	1.16m	-0.1%
15-04-26	Wed	247.74	2.23	1.67m	0.9%
13-04-26	Mon	245.51	1.9	2.02m	0.8%
10-04-26	Fri	243.61	0.77	3.79m	0.3%
09-04-26	Thu	242.84	-3.49	3.42m	-1.4%
08-04-26	Wed	246.33	3.28	11.6m	1.3%
07-04-26	Tue	243.05	16.35	83.96m	7.2%
06-04-26	Mon	226.7	2.37	1.87m	1.1%
02-04-26	Thu	224.33	3.66	1.73m	1.7%
01-04-26	Wed	220.67	12.33	2.43m	5.9%
30-03-26	Mon	208.34	-15.44	3.9m	-6.9%
27-03-26	Fri	223.78	-1.05	7.41m	-0.5%
25-03-26	Wed	224.83	-0.66	4.63m	-0.3%
24-03-26	Tue	225.49	4.52	15.24m	2.0%
23-03-26	Mon	220.97	-29.9	29.54m	-11.9%
20-03-26	Fri	250.87	40.81	70.44m	19.4%
19-03-26	Thu	210.06	-4	974.52k	-1.9%
18-03-26	Wed	214.06	3.56	1.34m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	210.5	-2.15	1.96m	-1.0%
26-02-26	Thu	212.65	-5.4	2.15m	-2.5%
25-02-26	Wed	218.05	-1.3	3.34m	-0.6%
24-02-26	Tue	219.35	5.6	47.81m	2.6%
23-02-26	Mon	213.75	-2.4	7.87m	-1.1%
20-02-26	Fri	216.15	-13.75	5.74m	-6.0%
19-02-26	Thu	229.9	-9.8	3.57m	-4.1%
18-02-26	Wed	239.7	-30.1	9.18m	-11.2%
17-02-26	Tue	269.8	2	1.02m	0.7%
16-02-26	Mon	267.8	-7.6	1m	-2.8%
13-02-26	Fri	275.4	-8.05	924.58k	-2.8%
12-02-26	Thu	283.45	9.7	2.68m	3.5%
11-02-26	Wed	273.75	4.25	854.64k	1.6%
10-02-26	Tue	269.5	3.75	476.25k	1.4%
09-02-26	Mon	265.75	-6.15	556.77k	-2.3%
06-02-26	Fri	271.9	1.9	367.68k	0.7%
05-02-26	Thu	270	1.45	1.2m	0.5%
04-02-26	Wed	268.55	5.1	732.2k	1.9%
03-02-26	Tue	263.45	-13.15	237.5k	-4.8%
02-02-26	Mon	276.6	7.75	670.71k	2.9%
01-02-26	Sun	268.85	-3.4	607.56k	-1.2%
30-01-26	Fri	272.25	10.95	340.03k	4.2%
29-01-26	Thu	261.3	-10.45	1.59m	-3.8%
28-01-26	Wed	271.75	-2.15	800.57k	-0.8%
27-01-26	Tue	273.9	0.05	587.99k	0.0%
23-01-26	Fri	273.85	2.35	1.04m	0.9%
22-01-26	Thu	271.5	-4	555.53k	-1.5%
21-01-26	Wed	275.5	2.65	464.8k	1.0%
20-01-26	Tue	272.85	2.9	1.65m	1.1%
19-01-26	Mon	269.95	0.85	3.46m	0.3%
16-01-26	Fri	269.1	-0.25	827.24k	-0.1%
14-01-26	Wed	269.35	-9.7	869.83k	-3.5%
13-01-26	Tue	279.05	-5.35	407.59k	-1.9%
12-01-26	Mon	284.4	-4	506.48k	-1.4%
09-01-26	Fri	288.4	-3	966.18k	-1.0%
08-01-26	Thu	291.4	-7.85	3.6m	-2.6%
07-01-26	Wed	299.25	9.45	22.26m	3.3%
06-01-26	Tue	289.8	2.75	264.01k	1.0%
05-01-26	Mon	287.05	0.15	161.83k	0.1%
02-01-26	Fri	286.9	0.85	637.1k	0.3%
01-01-26	Thu	286.05	0.9	650.27k	0.3%
31-12-25	Wed	285.15	-0.05	640.31k	0.0%
30-12-25	Tue	285.2	-11.5	2.06m	-3.9%
29-12-25	Mon	296.7	-2.8	364.7k	-0.9%
26-12-25	Fri	299.5	6.75	866.78k	2.3%
24-12-25	Wed	292.75	-3.95	1.03m	-1.3%
23-12-25	Tue	296.7	-1.05	1.47m	-0.4%
22-12-25	Mon	297.75	8.45	2.1m	2.9%
19-12-25	Fri	289.3	-0.5	1.21m	-0.2%
18-12-25	Thu	289.8	4.1	1.04m	1.4%
17-12-25	Wed	285.7	-4.85	199.42k	-1.7%
16-12-25	Tue	290.55	2.55	375.36k	0.9%
15-12-25	Mon	288	5.05	435.29k	1.8%
12-12-25	Fri	282.95	10.2	4.16m	3.6%
11-12-25	Thu	290.15	-7.2	820.09k	-2.5%
10-12-25	Wed	279.95	-9	1.22m	-3.1%
09-12-25	Tue	288.95	-8.85	1.01m	-3.0%
08-12-25	Mon	297.8	-2.9	951.67k	-1.0%
05-12-25	Fri	300.7	0.85	870.29k	0.3%
04-12-25	Thu	299.85	-0.4	903.33k	-0.1%
03-12-25	Wed	300.25	-2.25	500.32k	-0.7%
02-12-25	Tue	302.5	-3.5	841.57k	-1.1%
01-12-25	Mon	306	-9.2	1.39m	-2.9%
28-11-25	Fri	315.2	7.35	580.25k	2.4%
27-11-25	Thu	307.85	-2.95	1.01m	-0.9%
26-11-25	Wed	310.8	-6.15	1.08m	-1.9%
25-11-25	Tue	316.95	-4.25	787.8k	-1.3%
24-11-25	Mon	321.2	-0.85	1.14m	-0.3%
21-11-25	Fri	322.05	-3	1.18m	-0.9%
20-11-25	Thu	325.05	-8.15	1.66m	-2.4%
19-11-25	Wed	333.2	-2.35	2.76m	-0.7%
18-11-25	Tue	335.55	-7.55	1.41m	-2.2%
17-11-25	Mon	343.1	1.7	373.64k	0.5%
14-11-25	Fri	341.4	6.35	677.31k	1.9%
13-11-25	Thu	335.05	-1.75	729.94k	-0.5%
12-11-25	Wed	336.8	-0.4	351.51k	-0.1%
11-11-25	Tue	337.2	-7.15	578.66k	-2.1%
10-11-25	Mon	344.35	-4.55	631.79k	-1.3%
07-11-25	Fri	348.9	0.3	674.05k	0.1%
06-11-25	Thu	348.6	0.2	293.1k	0.1%
04-11-25	Tue	348.4	-1.8	306.23k	-0.5%
03-11-25	Mon	350.2	-5.1	349.87k	-1.4%
31-10-25	Fri	355.3	3.95	762.52k	1.1%
30-10-25	Thu	351.35	-0.95	1.4m	-0.3%
29-10-25	Wed	352.3	-9	761.12k	-2.5%
28-10-25	Tue	361.3	3.8	468.89k	1.1%
27-10-25	Mon	357.5	-6	858.72k	-1.7%
24-10-25	Fri	363.5	-1	122.08k	-0.3%
23-10-25	Thu	364.5	-0.9	179.69k	-0.2%
21-10-25	Tue	365.4	0.8	431.88k	0.2%
20-10-25	Mon	364.6	0.4	360.44k	0.1%