| Brainbees Solutions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Brainbees Solutions Ltd | MCap (aprox) 10586 Crores |
Symbol : FIRSTCRY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | -16.8% | -23.8% | -29.0% | -42.1% | -42.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 217.4 | -3.05 | 1.76m | -1.4% | |
| 26-02-26 | Thu | 220.45 | 9.95 | 7.35m | 4.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 210.5 | -2.15 | 1.96m | -1.0% | 27-02-26 : 217.4 |
| 24-02-26 | Tue | 212.65 | -5.4 | 2.15m | -2.5% | |
| 23-02-26 | Mon | 218.05 | -1.3 | 3.34m | -0.6% | Compared to : 19-02-26 213.75 |
| 20-02-26 | Fri | 219.35 | 5.6 | 47.81m | 2.6% | |
| 19-02-26 | Thu | 213.75 | -2.4 | 7.87m | -1.1% | 7 Days % |
| 18-02-26 | Wed | 216.15 | -13.75 | 5.74m | -6.0% | 1.7% |
| 17-02-26 | Tue | 229.9 | -9.8 | 3.57m | -4.1% | |
| 16-02-26 | Mon | 239.7 | -30.1 | 9.18m | -11.2% | Compared to : 27-01-26 261.3 |
| 13-02-26 | Fri | 269.8 | 2 | 1.02m | 0.7% | |
| 12-02-26 | Thu | 267.8 | -7.6 | 1m | -2.8% | 1 Month % |
| 11-02-26 | Wed | 275.4 | -8.05 | 924.58k | -2.8% | -16.8% |
| 10-02-26 | Tue | 283.45 | 9.7 | 2.68m | 3.5% | . |
| 09-02-26 | Mon | 273.75 | 4.25 | 854.64k | 1.6% | Compared to : 26-12-25 285.2 |
| 06-02-26 | Fri | 269.5 | 3.75 | 476.25k | 1.4% | |
| 05-02-26 | Thu | 265.75 | -6.15 | 556.77k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 271.9 | 1.9 | 367.68k | 0.7% | -23.8% |
| 03-02-26 | Tue | 270 | 1.45 | 1.2m | 0.5% | |
| 02-02-26 | Mon | 268.55 | 5.1 | 732.2k | 1.9% | Compared to : 27-11-25 306 |
| 01-02-26 | Sun | 263.45 | -13.15 | 237.5k | -4.8% | |
| 30-01-26 | Fri | 276.6 | 7.75 | 670.71k | 2.9% | 3 Months % |
| 29-01-26 | Thu | 268.85 | -3.4 | 607.56k | -1.2% | -29.0% |
| 28-01-26 | Wed | 272.25 | 10.95 | 340.03k | 4.2% | |
| 27-01-26 | Tue | 261.3 | -10.45 | 1.59m | -3.8% | Compared to : 26-08-25 375.25 |
| 23-01-26 | Fri | 271.75 | -2.15 | 800.57k | -0.8% | |
| 22-01-26 | Thu | 273.9 | 0.05 | 587.99k | 0.0% | 6 Months % |
| 21-01-26 | Wed | 273.85 | 2.35 | 1.04m | 0.9% | -42.1% |
| 20-01-26 | Tue | 271.5 | -4 | 555.53k | -1.5% | |
| 19-01-26 | Mon | 275.5 | 2.65 | 464.8k | 1.0% | Compared to : 27-02-25 377.35 |
| 16-01-26 | Fri | 272.85 | 2.9 | 1.65m | 1.1% | |
| 14-01-26 | Wed | 269.95 | 0.85 | 3.46m | 0.3% | 1 year % |
| 13-01-26 | Tue | 269.1 | -0.25 | 827.24k | -0.1% | -42.4% |
| 12-01-26 | Mon | 269.35 | -9.7 | 869.83k | -3.5% | |
| 09-01-26 | Fri | 279.05 | -5.35 | 407.59k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 284.4 | -4 | 506.48k | -1.4% | |
| 07-01-26 | Wed | 288.4 | -3 | 966.18k | -1.0% | |
| 06-01-26 | Tue | 291.4 | -7.85 | 3.6m | -2.6% | |
| 05-01-26 | Mon | 299.25 | 9.45 | 22.26m | 3.3% | |
| 02-01-26 | Fri | 289.8 | 2.75 | 264.01k | 1.0% | |
| 01-01-26 | Thu | 287.05 | 0.15 | 161.83k | 0.1% | |
| 31-12-25 | Wed | 286.9 | 0.85 | 637.1k | 0.3% | |
| 30-12-25 | Tue | 286.05 | 0.9 | 650.27k | 0.3% | |
| 29-12-25 | Mon | 285.15 | -0.05 | 640.31k | 0.0% | |
| 26-12-25 | Fri | 285.2 | -11.5 | 2.06m | -3.9% | |
| 24-12-25 | Wed | 296.7 | -2.8 | 364.7k | -0.9% | |
| 23-12-25 | Tue | 299.5 | 6.75 | 866.78k | 2.3% | |
| 22-12-25 | Mon | 292.75 | -3.95 | 1.03m | -1.3% | |
| 19-12-25 | Fri | 296.7 | -1.05 | 1.47m | -0.4% | |
| 18-12-25 | Thu | 297.75 | 8.45 | 2.1m | 2.9% | |
| 17-12-25 | Wed | 289.3 | -0.5 | 1.21m | -0.2% | |
| 16-12-25 | Tue | 289.8 | 4.1 | 1.04m | 1.4% | |
| 15-12-25 | Mon | 285.7 | -4.85 | 199.42k | -1.7% | |
| 12-12-25 | Fri | 290.55 | 2.55 | 375.36k | 0.9% | |
| 11-12-25 | Thu | 288 | 5.05 | 435.29k | 1.8% | |
| 10-12-25 | Wed | 282.95 | -7.2 | 820.09k | -2.5% | |
| 09-12-25 | Tue | 290.15 | 10.2 | 4.16m | 3.6% | |
| 08-12-25 | Mon | 279.95 | -9 | 1.22m | -3.1% | |
| 05-12-25 | Fri | 288.95 | -8.85 | 1.01m | -3.0% | |
| 04-12-25 | Thu | 297.8 | -2.9 | 951.67k | -1.0% | |
| 03-12-25 | Wed | 300.7 | 0.85 | 870.29k | 0.3% | |
| 02-12-25 | Tue | 299.85 | -0.4 | 903.33k | -0.1% | |
| 01-12-25 | Mon | 300.25 | -2.25 | 500.32k | -0.7% | |
| 28-11-25 | Fri | 302.5 | -3.5 | 841.57k | -1.1% | |
| 27-11-25 | Thu | 306 | -9.2 | 1.39m | -2.9% | |
| 26-11-25 | Wed | 315.2 | 7.35 | 580.25k | 2.4% | |
| 25-11-25 | Tue | 307.85 | -2.95 | 1.01m | -0.9% | |
| 24-11-25 | Mon | 310.8 | -6.15 | 1.08m | -1.9% | |
| 21-11-25 | Fri | 316.95 | -4.25 | 787.8k | -1.3% | |
| 20-11-25 | Thu | 321.2 | -0.85 | 1.14m | -0.3% | |
| 19-11-25 | Wed | 322.05 | -3 | 1.18m | -0.9% | |
| 18-11-25 | Tue | 325.05 | -8.15 | 1.66m | -2.4% | |
| 17-11-25 | Mon | 333.2 | -2.35 | 2.76m | -0.7% | |
| 14-11-25 | Fri | 335.55 | -7.55 | 1.41m | -2.2% | |
| 13-11-25 | Thu | 343.1 | 1.7 | 373.64k | 0.5% | |
| 12-11-25 | Wed | 341.4 | 6.35 | 677.31k | 1.9% | |
| 11-11-25 | Tue | 335.05 | -1.75 | 729.94k | -0.5% | |
| 10-11-25 | Mon | 336.8 | -0.4 | 351.51k | -0.1% | |
| 07-11-25 | Fri | 337.2 | -7.15 | 578.66k | -2.1% | |
| 06-11-25 | Thu | 344.35 | -4.55 | 631.79k | -1.3% | |
| 04-11-25 | Tue | 348.6 | 0.2 | 293.1k | 0.1% | |
| 03-11-25 | Mon | 348.9 | 0.3 | 674.05k | 0.1% | |
| 31-10-25 | Fri | 348.4 | -1.8 | 306.23k | -0.5% | |
| 30-10-25 | Thu | 350.2 | -5.1 | 349.87k | -1.4% | |
| 29-10-25 | Wed | 355.3 | 3.95 | 762.52k | 1.1% | |
| 28-10-25 | Tue | 351.35 | -0.95 | 1.4m | -0.3% | |
| 27-10-25 | Mon | 352.3 | -9 | 761.12k | -2.5% | |
| 24-10-25 | Fri | 361.3 | 3.8 | 468.89k | 1.1% | |
| 23-10-25 | Thu | 357.5 | -6 | 858.72k | -1.7% | |
| 21-10-25 | Tue | 363.5 | -1 | 122.08k | -0.3% | |
| 20-10-25 | Mon | 364.5 | -0.9 | 179.69k | -0.2% | |
| 17-10-25 | Fri | 364.6 | 0.4 | 360.44k | 0.1% | |
| 16-10-25 | Thu | 365.4 | 0.8 | 431.88k | 0.2% | |
| 15-10-25 | Wed | 364.2 | 3.95 | 625.81k | 1.1% | |
| 14-10-25 | Tue | 360.25 | -7.3 | 492.42k | -2.0% | |
| 13-10-25 | Mon | 367.55 | -6.65 | 502.07k | -1.8% | |
| 10-10-25 | Fri | 374.2 | -0.25 | 417.28k | -0.1% | |
| 09-10-25 | Thu | 374.45 | 2.75 | 477.73k | 0.7% | |
| 08-10-25 | Wed | 371.7 | -6.2 | 430.08k | -1.6% | |
| 07-10-25 | Tue | 377.9 | 8.1 | 4.2m | 2.2% | |
| 06-10-25 | Mon | 369.8 | -2.3 | 881.63k | -0.6% | |
| 03-10-25 | Fri | 372.1 | 1.9 | 1.28m | 0.5% | |
| 01-10-25 | Wed | 370.2 | 6.4 | 451.36k | 1.8% | |
| 30-09-25 | Tue | 363.8 | 1.75 | 1.29m | 0.5% | |
| 29-09-25 | Mon | 362.05 | -0.8 | 1.38m | -0.2% | |
| 26-09-25 | Fri | 362.85 | -15.85 | 861.76k | -4.2% | |
| 25-09-25 | Thu | 378.7 | -7.65 | 1.87m | -2.0% | |
| 24-09-25 | Wed | 386.35 | -1.9 | 910.65k | -0.5% | |
| 23-09-25 | Tue | 388.25 | 9.05 | 1.3m | 2.4% | |
| 22-09-25 | Mon | 390.15 | 0.2 | 1.14m | 0.1% | |
| 19-09-25 | Fri | 379.2 | -10.95 | 560.85k | -2.8% | |
| 18-09-25 | Thu | 389.95 | 1.25 | 1.52m | 0.3% | |
| 17-09-25 | Wed | 388.7 | -4.65 | 1.11m | -1.2% | |
| 16-09-25 | Tue | 393.35 | -4.3 | 901.1k | -1.1% | |
| 15-09-25 | Mon | 397.65 | 5.95 | 1.25m | 1.5% | |
| 12-09-25 | Fri | 391.7 | 1.6 | 5.36m | 0.4% | |
| 11-09-25 | Thu | 390.1 | -0.8 | 6.07m | -0.2% | |
| 10-09-25 | Wed | 390.9 | -18.45 | 4.38m | -4.5% | |
| 09-09-25 | Tue | 409.35 | 2.65 | 5.84m | 0.7% | |
| 08-09-25 | Mon | 406.7 | 5.6 | 19.19m | 1.4% | |
| 05-09-25 | Fri | 401.1 | 48.9 | 30.85m | 13.9% | |
| 04-09-25 | Thu | 362.35 | 1.45 | 536.6k | 0.4% | |
| 03-09-25 | Wed | 352.2 | -10.15 | 9.68m | -2.8% | |
| 02-09-25 | Tue | 360.9 | 4.7 | 749.49k | 1.3% | |
| 01-09-25 | Mon | 356.2 | -6 | 516.16k | -1.7% | |
| 29-08-25 | Fri | 362.2 | 6.95 | 930.11k | 2.0% | |
| 28-08-25 | Thu | 355.25 | -20 | 939.14k | -5.3% | |
| 26-08-25 | Tue | 375.25 | -4.05 | 3.52m | -1.1% | |
| 25-08-25 | Mon | 379.3 | -4.5 | 680.7k | -1.2% | |
| 22-08-25 | Fri | 383.8 | -5.3 | 557.15k | -1.4% | |
| 21-08-25 | Thu | 389.1 | 5.6 | 1.39m | 1.5% | |
| 20-08-25 | Wed | 383.5 | 11.05 | 6.55m | 3.0% | |
| 19-08-25 | Tue | 372.45 | 2.4 | 1.06m | 0.6% | |
| 18-08-25 | Mon | 370.05 | -0.4 | 1.01m | -0.1% | |
| 14-08-25 | Thu | 370.45 | -4.45 | 4.12m | -1.2% | |
| 13-08-25 | Wed | 374.9 | -0.25 | 1.09m | -0.1% | |
| 12-08-25 | Tue | 375.15 | 4.7 | 827.1k | 1.3% | |
| 11-08-25 | Mon | 370.45 | 5.15 | 480.51k | 1.4% | |
| 08-08-25 | Fri | 365.3 | -1.45 | 371.76k | -0.4% | |
| 07-08-25 | Thu | 366.75 | 9.7 | 817.97k | 2.7% | |
| 06-08-25 | Wed | 357.05 | -3.65 | 438.18k | -1.0% | |
| 05-08-25 | Tue | 360.7 | -4.15 | 2.33m | -1.1% | |
| 04-08-25 | Mon | 364.85 | 16.7 | 2.11m | 4.8% | |
| 01-08-25 | Fri | 348.15 | 4.8 | 2.56m | 1.4% | |
| 31-07-25 | Thu | 347.15 | -5.05 | 749.48k | -1.4% | |
| 30-07-25 | Wed | 343.35 | -3.8 | 707.72k | -1.1% | |
| 29-07-25 | Tue | 352.2 | -2.7 | 825.28k | -0.8% | |
| 28-07-25 | Mon | 354.9 | -2.2 | 621.53k | -0.6% | |
| 25-07-25 | Fri | 357.1 | -1.15 | 469.08k | -0.3% | |
| 24-07-25 | Thu | 358.25 | -4.55 | 820.28k | -1.3% | |
| 23-07-25 | Wed | 362.8 | -3.6 | 541.55k | -1.0% | |
| 22-07-25 | Tue | 366.4 | -1.7 | 1.01m | -0.5% | |
| 21-07-25 | Mon | 368.1 | -8.15 | 624.7k | -2.2% | |
| 18-07-25 | Fri | 376.25 | -4.85 | 456.55k | -1.3% | |
| 17-07-25 | Thu | 381.1 | -0.3 | 351.3k | -0.1% | |
| 16-07-25 | Wed | 381.4 | 3.05 | 1.05m | 0.8% | |
| 15-07-25 | Tue | 378.35 | -7.05 | 1.59m | -1.8% | |
| 14-07-25 | Mon | 385.4 | 5.55 | 1.06m | 1.5% | |
| 11-07-25 | Fri | 379.85 | 2.2 | 918.62k | 0.6% | |
| 10-07-25 | Thu | 377.65 | -5.85 | 1.36m | -1.5% | |
| 09-07-25 | Wed | 383.5 | 11 | 3.35m | 3.0% | |
| 08-07-25 | Tue | 372.5 | 0.75 | 3.04m | 0.2% | |
| 07-07-25 | Mon | 371.75 | 7.45 | 3.93m | 2.0% | |
| 04-07-25 | Fri | 364.3 | -10.35 | 1.57m | -2.8% | |
| 03-07-25 | Thu | 374.65 | -1.35 | 1.11m | -0.4% | |
| 02-07-25 | Wed | 376 | -1.6 | 934.35k | -0.4% | |
| 01-07-25 | Tue | 377.6 | -8.4 | 1.98m | -2.2% | |
| 30-06-25 | Mon | 386 | -4.8 | 2.74m | -1.2% | |
| 27-06-25 | Fri | 390.8 | -6 | 29.23m | -1.5% | |
| 26-06-25 | Thu | 396.8 | 57.65 | 56.35m | 17.0% | |
| 25-06-25 | Wed | 339.15 | 4.95 | 1.12m | 1.5% | |
| 24-06-25 | Tue | 334.2 | -5.25 | 1.32m | -1.5% | |
| 23-06-25 | Mon | 339.45 | -0.45 | 2.19m | -0.1% | |
| 20-06-25 | Fri | 339.9 | -7.95 | 2.5m | -2.3% | |
| 19-06-25 | Thu | 347.85 | -22.3 | 2.89m | -6.0% | |
| 18-06-25 | Wed | 370.15 | -3.65 | 5.07m | -1.0% | |
| 17-06-25 | Tue | 373.8 | -4.25 | 931.44k | -1.1% | |
| 16-06-25 | Mon | 378.05 | -0.05 | 1.29m | 0.0% | |
| 13-06-25 | Fri | 378.1 | -1.45 | 1.14m | -0.4% | |
| 12-06-25 | Thu | 379.55 | -5.45 | 2.35m | -1.4% | |
| 11-06-25 | Wed | 385 | -11.1 | 2.84m | -2.8% | |
| 10-06-25 | Tue | 396.1 | -11.5 | 2.11m | -2.8% | |
| 09-06-25 | Mon | 407.6 | -7.3 | 4.89m | -1.8% | |
| 06-06-25 | Fri | 399.4 | 34.8 | 36.72m | 9.5% | |
| 05-06-25 | Thu | 414.9 | 15.5 | 18.51m | 3.9% | |
| 04-06-25 | Wed | 364.6 | -7.35 | 2.95m | -2.0% | |
| 03-06-25 | Tue | 371.95 | 30.7 | 39.16m | 9.0% | |
| 02-06-25 | Mon | 341.25 | -7.2 | 703.25k | -2.1% | |
| 30-05-25 | Fri | 348.45 | -3.55 | 405.08k | -1.0% | |
| 29-05-25 | Thu | 352 | -3.2 | 298.2k | -0.9% | |
| 28-05-25 | Wed | 355.2 | 2.65 | 845.39k | 0.8% | |
| 27-05-25 | Tue | 375.15 | 2.1 | 995.08k | 0.6% | |
| 26-05-25 | Mon | 352.55 | -22.6 | 3.58m | -6.0% | |
| 23-05-25 | Fri | 373.05 | 15.1 | 963.62k | 4.2% | |
| 22-05-25 | Thu | 357.95 | 2.1 | 374.23k | 0.6% | |
| 21-05-25 | Wed | 355.85 | 10.85 | 2.03m | 3.1% | |
| 20-05-25 | Tue | 345 | -6.45 | 264.62k | -1.8% | |
| 19-05-25 | Mon | 351.45 | -7.35 | 430.82k | -2.0% | |
| 16-05-25 | Fri | 358.8 | 9.25 | 482.07k | 2.6% | |
| 15-05-25 | Thu | 349.55 | 9.45 | 1.01m | 2.8% | |
| 14-05-25 | Wed | 344.15 | -5.55 | 206.39k | -1.6% | |
| 13-05-25 | Tue | 340.1 | -4.05 | 414.74k | -1.2% | |
| 12-05-25 | Mon | 349.7 | 29.55 | 868.21k | 9.2% | |
| 09-05-25 | Fri | 320.15 | -0.45 | 183.31k | -0.1% | |
| 08-05-25 | Thu | 326.05 | -5.9 | 181.51k | -1.8% | |
| 07-05-25 | Wed | 326.5 | 3.8 | 282.79k | 1.2% | |
| 06-05-25 | Tue | 322.7 | -7.8 | 253.77k | -2.4% | |
| 05-05-25 | Mon | 330.5 | -0.45 | 286.2k | -0.1% | |
| 02-05-25 | Fri | 330.95 | -8.3 | 247.65k | -2.4% | |
| 30-04-25 | Wed | 339.25 | 8.45 | 1.47m | 2.6% | |
| 29-04-25 | Tue | 330.8 | -3.65 | 816.59k | -1.1% | |
| 28-04-25 | Mon | 334.45 | -4.6 | 302.32k | -1.4% | |
| 25-04-25 | Fri | 339.05 | -14.25 | 488.42k | -4.0% | |
| 24-04-25 | Thu | 353.3 | -10.7 | 354.73k | -2.9% | |
| 23-04-25 | Wed | 366.6 | 10.3 | 614.2k | 2.9% | |
| 22-04-25 | Tue | 364 | -2.6 | 342.83k | -0.7% | |
| 21-04-25 | Mon | 356.3 | 7.7 | 387.26k | 2.2% | |
| 17-04-25 | Thu | 348.6 | 14 | 2.07m | 4.2% | |
| 16-04-25 | Wed | 334.6 | -3.85 | 1.7m | -1.1% | |
| 15-04-25 | Tue | 338.45 | 11.45 | 700.87k | 3.5% | |
| 11-04-25 | Fri | 327 | 10 | 788.35k | 3.2% | |
| 09-04-25 | Wed | 317 | -7.75 | 763.61k | -2.4% | |
| 08-04-25 | Tue | 324.75 | 3.35 | 996.96k | 1.0% | |
| 07-04-25 | Mon | 321.4 | -36.1 | 2.18m | -10.1% | |
| 04-04-25 | Fri | 357.5 | -10.9 | 588.83k | -3.0% | |
| 03-04-25 | Thu | 368.4 | -0.4 | 215.89k | -0.1% | |
| 02-04-25 | Wed | 368.8 | 1.65 | 138.55k | 0.4% | |
| 01-04-25 | Tue | 367.15 | -0.75 | 275.21k | -0.2% | |
| 28-03-25 | Fri | 367.9 | -20.65 | 943.36k | -5.3% | |
| 27-03-25 | Thu | 388.55 | 36.7 | 1.49m | 10.4% | |
| 26-03-25 | Wed | 351.85 | -19.8 | 965.36k | -5.3% | |
| 25-03-25 | Tue | 371.65 | -4.7 | 701.91k | -1.2% | |
| 24-03-25 | Mon | 376.35 | 11.55 | 1.59m | 3.2% | |
| 21-03-25 | Fri | 364.8 | 0.1 | 1.48m | 0.0% | |
| 20-03-25 | Thu | 364.7 | -12.25 | 1.15m | -3.2% | |
| 19-03-25 | Wed | 376.95 | 1.7 | 1.06m | 0.5% | |
| 18-03-25 | Tue | 375.25 | 5.1 | 304.65k | 1.4% | |
| 17-03-25 | Mon | 370.15 | -6.95 | 738.6k | -1.8% | |
| 13-03-25 | Thu | 380.15 | 5.55 | 281.08k | 1.5% | |
| 12-03-25 | Wed | 377.1 | -3.05 | 273.83k | -0.8% | |
| 11-03-25 | Tue | 374.6 | 4.1 | 909.73k | 1.1% | |
| 10-03-25 | Mon | 370.5 | -22.25 | 651.65k | -5.7% | |
| 07-03-25 | Fri | 392.75 | -20.75 | 1.15m | -5.0% | |
| 06-03-25 | Thu | 413.5 | 48.05 | 4.08m | 13.1% | |
| 05-03-25 | Wed | 365.45 | 1.65 | 982.54k | 0.5% | |
| 04-03-25 | Tue | 363.8 | -14.4 | 509.15k | -3.8% | |
| 03-03-25 | Mon | 378.2 | 1.65 | 358.76k | 0.4% | |
| 28-02-25 | Fri | 376.55 | -0.8 | 599.68k | -0.2% | |
| 27-02-25 | Thu | 377.35 | -11.35 | 368.28k | -2.9% | |
| 25-02-25 | Tue | 388.7 | -1.55 | 429.19k | -0.4% | |