Brainbees Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Brainbees Solutions Ltd		MCap (aprox) 11475.7 Crores	Symbol : FIRSTCRY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	14.8%	10.0%	-13.5%	-31.7%	-29.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	239.21	-1.9	991k	-0.8%
29-04-26	Wed	241.11	-4.47	971.54k	-1.8%	Data Update : 8 PM
28-04-26	Tue	245.58	-6.09	940.14k	-2.4%	30-04-26 : 239.21
27-04-26	Mon	251.67	7.09	1.53m	2.9%
24-04-26	Fri	244.58	-3.66	882.16k	-1.5%	Compared to  :  21-04-26 252.82
23-04-26	Thu	248.24	-4.84	1.59m	-1.9%
22-04-26	Wed	253.08	0.26	1.82m	0.1%	7 Days %
21-04-26	Tue	252.82	-0.37	2.88m	-0.1%	-5.4%
20-04-26	Mon	253.19	1.33	3.49m	0.5%
17-04-26	Fri	251.86	4.43	10.53m	1.8%	Compared to  :  30-03-26 208.34
16-04-26	Thu	247.43	-0.31	1.16m	-0.1%
15-04-26	Wed	247.74	2.23	1.67m	0.9%	1 Month %
13-04-26	Mon	245.51	1.9	2.02m	0.8%	14.8%
10-04-26	Fri	243.61	0.77	3.79m	0.3%	.
09-04-26	Thu	242.84	-3.49	3.42m	-1.4%	Compared to  :  27-02-26 217.4
08-04-26	Wed	246.33	3.28	11.6m	1.3%
07-04-26	Tue	243.05	16.35	83.96m	7.2%	2 Months %
06-04-26	Mon	226.7	2.37	1.87m	1.1%	10.0%
02-04-26	Thu	224.33	3.66	1.73m	1.7%
01-04-26	Wed	220.67	12.33	2.43m	5.9%	Compared to  :  30-01-26 276.6
30-03-26	Mon	208.34	-17.15	3.9m	-6.9%
27-03-26	Fri	225.49	4.52	15.24m	2.0%	3 Months %
25-03-26	Wed	220.97	-29.9	29.54m	-11.9%	-13.5%
24-03-26	Tue	250.87	40.81	70.44m	19.4%
23-03-26	Mon	210.06	-4	974.52k	-1.9%	Compared to  :  30-10-25 350.2
20-03-26	Fri	214.06	1.17	1.34m	0.5%
19-03-26	Thu	212.89	-1.17	924.06k	-0.5%	6 Months %
18-03-26	Wed	214.06	-3.34	1.14m	-4.3%	-31.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 339.25
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-29.5%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	217.4	-3.05	1.76m	-1.4%
26-02-26	Thu	220.45	9.95	7.35m	4.7%
25-02-26	Wed	210.5	-2.15	1.96m	-1.0%
24-02-26	Tue	212.65	-5.4	2.15m	-2.5%
23-02-26	Mon	218.05	-1.3	3.34m	-0.6%
20-02-26	Fri	219.35	5.6	47.81m	2.6%
19-02-26	Thu	213.75	-2.4	7.87m	-1.1%
18-02-26	Wed	216.15	-13.75	5.74m	-6.0%
17-02-26	Tue	229.9	-9.8	3.57m	-4.1%
16-02-26	Mon	239.7	-30.1	9.18m	-11.2%
13-02-26	Fri	269.8	2	1.02m	0.7%
12-02-26	Thu	267.8	-7.6	1m	-2.8%
11-02-26	Wed	275.4	-8.05	924.58k	-2.8%
10-02-26	Tue	283.45	9.7	2.68m	3.5%
09-02-26	Mon	273.75	4.25	854.64k	1.6%
06-02-26	Fri	269.5	3.75	476.25k	1.4%
05-02-26	Thu	265.75	-6.15	556.77k	-2.3%
04-02-26	Wed	271.9	1.9	367.68k	0.7%
03-02-26	Tue	270	1.45	1.2m	0.5%
02-02-26	Mon	268.55	5.1	732.2k	1.9%
01-02-26	Sun	263.45	-13.15	237.5k	-4.8%
30-01-26	Fri	276.6	7.75	670.71k	2.9%
29-01-26	Thu	268.85	-3.4	607.56k	-1.2%
28-01-26	Wed	272.25	10.95	340.03k	4.2%
27-01-26	Tue	261.3	-10.45	1.59m	-3.8%
23-01-26	Fri	271.75	-2.15	800.57k	-0.8%
22-01-26	Thu	273.9	0.05	587.99k	0.0%
21-01-26	Wed	273.85	2.35	1.04m	0.9%
20-01-26	Tue	271.5	-4	555.53k	-1.5%
19-01-26	Mon	275.5	2.65	464.8k	1.0%
16-01-26	Fri	272.85	2.9	1.65m	1.1%
14-01-26	Wed	269.95	0.85	3.46m	0.3%
13-01-26	Tue	269.1	-0.25	827.24k	-0.1%
12-01-26	Mon	269.35	-9.7	869.83k	-3.5%
09-01-26	Fri	279.05	-5.35	407.59k	-1.9%
08-01-26	Thu	284.4	-4	506.48k	-1.4%
07-01-26	Wed	288.4	-3	966.18k	-1.0%
06-01-26	Tue	291.4	-7.85	3.6m	-2.6%
05-01-26	Mon	299.25	9.45	22.26m	3.3%
02-01-26	Fri	289.8	2.75	264.01k	1.0%
01-01-26	Thu	287.05	0.15	161.83k	0.1%
31-12-25	Wed	286.9	0.85	637.1k	0.3%
30-12-25	Tue	286.05	0.9	650.27k	0.3%
29-12-25	Mon	285.15	-0.05	640.31k	0.0%
26-12-25	Fri	285.2	-11.5	2.06m	-3.9%
24-12-25	Wed	296.7	-2.8	364.7k	-0.9%
23-12-25	Tue	299.5	6.75	866.78k	2.3%
22-12-25	Mon	292.75	-3.95	1.03m	-1.3%
19-12-25	Fri	296.7	-1.05	1.47m	-0.4%
18-12-25	Thu	297.75	8.45	2.1m	2.9%
17-12-25	Wed	289.3	-0.5	1.21m	-0.2%
16-12-25	Tue	289.8	4.1	1.04m	1.4%
15-12-25	Mon	285.7	-4.85	199.42k	-1.7%
12-12-25	Fri	290.55	2.55	375.36k	0.9%
11-12-25	Thu	288	5.05	435.29k	1.8%
10-12-25	Wed	282.95	-7.2	820.09k	-2.5%
09-12-25	Tue	290.15	10.2	4.16m	3.6%
08-12-25	Mon	279.95	-9	1.22m	-3.1%
05-12-25	Fri	288.95	-8.85	1.01m	-3.0%
04-12-25	Thu	297.8	-2.9	951.67k	-1.0%
03-12-25	Wed	300.7	0.85	870.29k	0.3%
02-12-25	Tue	299.85	-0.4	903.33k	-0.1%
01-12-25	Mon	300.25	-2.25	500.32k	-0.7%
28-11-25	Fri	302.5	-3.5	841.57k	-1.1%
27-11-25	Thu	306	-9.2	1.39m	-2.9%
26-11-25	Wed	315.2	7.35	580.25k	2.4%
25-11-25	Tue	307.85	-2.95	1.01m	-0.9%
24-11-25	Mon	310.8	-6.15	1.08m	-1.9%
21-11-25	Fri	316.95	-4.25	787.8k	-1.3%
20-11-25	Thu	321.2	-0.85	1.14m	-0.3%
19-11-25	Wed	322.05	-3	1.18m	-0.9%
18-11-25	Tue	325.05	-8.15	1.66m	-2.4%
17-11-25	Mon	333.2	-2.35	2.76m	-0.7%
14-11-25	Fri	335.55	-7.55	1.41m	-2.2%
13-11-25	Thu	343.1	1.7	373.64k	0.5%
12-11-25	Wed	341.4	6.35	677.31k	1.9%
11-11-25	Tue	335.05	-1.75	729.94k	-0.5%
10-11-25	Mon	336.8	-0.4	351.51k	-0.1%
07-11-25	Fri	337.2	-7.15	578.66k	-2.1%
06-11-25	Thu	344.35	-4.55	631.79k	-1.3%
04-11-25	Tue	348.9	0.3	674.05k	0.1%
03-11-25	Mon	348.6	0.2	293.1k	0.1%
31-10-25	Fri	348.4	-1.8	306.23k	-0.5%
30-10-25	Thu	350.2	-5.1	349.87k	-1.4%
29-10-25	Wed	355.3	3.95	762.52k	1.1%
28-10-25	Tue	351.35	-0.95	1.4m	-0.3%
27-10-25	Mon	352.3	-9	761.12k	-2.5%
24-10-25	Fri	361.3	3.8	468.89k	1.1%
23-10-25	Thu	357.5	-6	858.72k	-1.7%
21-10-25	Tue	363.5	-1	122.08k	-0.3%
20-10-25	Mon	364.5	-0.9	179.69k	-0.2%
17-10-25	Fri	365.4	0.8	431.88k	0.2%
16-10-25	Thu	364.6	0.4	360.44k	0.1%
15-10-25	Wed	364.2	3.95	625.81k	1.1%
14-10-25	Tue	360.25	-7.3	492.42k	-2.0%
13-10-25	Mon	367.55	-6.65	502.07k	-1.8%
10-10-25	Fri	374.2	-0.25	417.28k	-0.1%
09-10-25	Thu	374.45	2.75	477.73k	0.7%
08-10-25	Wed	371.7	-6.2	430.08k	-1.6%
07-10-25	Tue	377.9	8.1	4.2m	2.2%
06-10-25	Mon	369.8	-2.3	881.63k	-0.6%
03-10-25	Fri	372.1	1.9	1.28m	0.5%
01-10-25	Wed	370.2	6.4	451.36k	1.8%
30-09-25	Tue	363.8	1.75	1.29m	0.5%
29-09-25	Mon	362.05	-0.8	1.38m	-0.2%
26-09-25	Fri	362.85	-15.85	861.76k	-4.2%
25-09-25	Thu	378.7	-7.65	1.87m	-2.0%
24-09-25	Wed	386.35	-1.9	910.65k	-0.5%
23-09-25	Tue	388.25	9.05	1.3m	2.4%
22-09-25	Mon	379.2	-10.95	560.85k	-2.8%
19-09-25	Fri	390.15	0.2	1.14m	0.1%
18-09-25	Thu	389.95	1.25	1.52m	0.3%
17-09-25	Wed	388.7	-4.65	1.11m	-1.2%
16-09-25	Tue	393.35	-4.3	901.1k	-1.1%
15-09-25	Mon	397.65	5.95	1.25m	1.5%
12-09-25	Fri	391.7	1.6	5.36m	0.4%
11-09-25	Thu	390.1	-0.8	6.07m	-0.2%
10-09-25	Wed	390.9	-18.45	4.38m	-4.5%
09-09-25	Tue	409.35	2.65	5.84m	0.7%
08-09-25	Mon	406.7	5.6	19.19m	1.4%
05-09-25	Fri	401.1	48.9	30.85m	13.9%
04-09-25	Thu	352.2	-10.15	9.68m	-2.8%
03-09-25	Wed	362.35	1.45	536.6k	0.4%
02-09-25	Tue	360.9	4.7	749.49k	1.3%
01-09-25	Mon	356.2	-6	516.16k	-1.7%
29-08-25	Fri	362.2	6.95	930.11k	2.0%
28-08-25	Thu	355.25	-20	939.14k	-5.3%
26-08-25	Tue	375.25	-4.05	3.52m	-1.1%
25-08-25	Mon	379.3	-4.5	680.7k	-1.2%
22-08-25	Fri	383.8	-5.3	557.15k	-1.4%
21-08-25	Thu	389.1	5.6	1.39m	1.5%
20-08-25	Wed	383.5	11.05	6.55m	3.0%
19-08-25	Tue	372.45	2.4	1.06m	0.6%
18-08-25	Mon	370.05	-0.4	1.01m	-0.1%
14-08-25	Thu	370.45	-4.45	4.12m	-1.2%
13-08-25	Wed	374.9	-0.25	1.09m	-0.1%
12-08-25	Tue	375.15	4.7	827.1k	1.3%
11-08-25	Mon	370.45	5.15	480.51k	1.4%
08-08-25	Fri	365.3	-1.45	371.76k	-0.4%
07-08-25	Thu	366.75	9.7	817.97k	2.7%
06-08-25	Wed	357.05	-3.65	438.18k	-1.0%
05-08-25	Tue	360.7	-4.15	2.33m	-1.1%
04-08-25	Mon	364.85	16.7	2.11m	4.8%
01-08-25	Fri	348.15	4.8	2.56m	1.4%
31-07-25	Thu	343.35	-3.8	707.72k	-1.1%
30-07-25	Wed	347.15	-5.05	749.48k	-1.4%
29-07-25	Tue	352.2	-2.7	825.28k	-0.8%
28-07-25	Mon	354.9	-2.2	621.53k	-0.6%
25-07-25	Fri	357.1	-1.15	469.08k	-0.3%
24-07-25	Thu	358.25	-4.55	820.28k	-1.3%
23-07-25	Wed	362.8	-3.6	541.55k	-1.0%
22-07-25	Tue	366.4	-1.7	1.01m	-0.5%
21-07-25	Mon	368.1	-8.15	624.7k	-2.2%
18-07-25	Fri	376.25	-4.85	456.55k	-1.3%
17-07-25	Thu	381.1	-0.3	351.3k	-0.1%
16-07-25	Wed	381.4	3.05	1.05m	0.8%
15-07-25	Tue	378.35	-7.05	1.59m	-1.8%
14-07-25	Mon	385.4	5.55	1.06m	1.5%
11-07-25	Fri	379.85	2.2	918.62k	0.6%
10-07-25	Thu	377.65	-5.85	1.36m	-1.5%
09-07-25	Wed	383.5	11	3.35m	3.0%
08-07-25	Tue	372.5	0.75	3.04m	0.2%
07-07-25	Mon	371.75	7.45	3.93m	2.0%
04-07-25	Fri	364.3	-10.35	1.57m	-2.8%
03-07-25	Thu	374.65	-1.35	1.11m	-0.4%
02-07-25	Wed	376	-1.6	934.35k	-0.4%
01-07-25	Tue	377.6	-8.4	1.98m	-2.2%
30-06-25	Mon	386	-4.8	2.74m	-1.2%
27-06-25	Fri	390.8	-6	29.23m	-1.5%
26-06-25	Thu	396.8	57.65	56.35m	17.0%
25-06-25	Wed	339.15	4.95	1.12m	1.5%
24-06-25	Tue	334.2	-5.25	1.32m	-1.5%
23-06-25	Mon	339.45	-0.45	2.19m	-0.1%
20-06-25	Fri	339.9	-22.3	2.89m	-6.0%
19-06-25	Thu	347.85	-7.95	2.5m	-2.3%
18-06-25	Wed	370.15	-3.65	5.07m	-1.0%
17-06-25	Tue	373.8	-4.25	931.44k	-1.1%
16-06-25	Mon	378.05	-0.05	1.29m	0.0%
13-06-25	Fri	378.1	-1.45	1.14m	-0.4%
12-06-25	Thu	379.55	-5.45	2.35m	-1.4%
11-06-25	Wed	385	-11.1	2.84m	-2.8%
10-06-25	Tue	396.1	-11.5	2.11m	-2.8%
09-06-25	Mon	407.6	-7.3	4.89m	-1.8%
06-06-25	Fri	414.9	15.5	18.51m	3.9%
05-06-25	Thu	399.4	34.8	36.72m	9.5%
04-06-25	Wed	364.6	-7.35	2.95m	-2.0%
03-06-25	Tue	371.95	30.7	39.16m	9.0%
02-06-25	Mon	341.25	-7.2	703.25k	-2.1%
30-05-25	Fri	348.45	-3.55	405.08k	-1.0%
29-05-25	Thu	352	-3.2	298.2k	-0.9%
28-05-25	Wed	355.2	2.65	845.39k	0.8%
27-05-25	Tue	352.55	-22.6	3.58m	-6.0%
26-05-25	Mon	375.15	2.1	995.08k	0.6%
23-05-25	Fri	373.05	15.1	963.62k	4.2%
22-05-25	Thu	357.95	2.1	374.23k	0.6%
21-05-25	Wed	355.85	10.85	2.03m	3.1%
20-05-25	Tue	345	-6.45	264.62k	-1.8%
19-05-25	Mon	351.45	-7.35	430.82k	-2.0%
16-05-25	Fri	358.8	9.25	482.07k	2.6%
15-05-25	Thu	349.55	9.45	1.01m	2.8%
14-05-25	Wed	340.1	-4.05	414.74k	-1.2%
13-05-25	Tue	344.15	-5.55	206.39k	-1.6%
12-05-25	Mon	349.7	29.55	868.21k	9.2%
09-05-25	Fri	320.15	-5.9	181.51k	-1.8%
08-05-25	Thu	326.05	-0.45	183.31k	-0.1%
07-05-25	Wed	326.5	3.8	282.79k	1.2%
06-05-25	Tue	322.7	-7.8	253.77k	-2.4%
05-05-25	Mon	330.5	-0.45	286.2k	-0.1%
02-05-25	Fri	330.95	-8.3	247.65k	-2.4%
30-04-25	Wed	339.25	8.45	1.47m	2.6%
29-04-25	Tue	330.8	-3.65	816.59k	-1.1%