Brand Concepts Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Brand Concepts Limited		MCap (aprox) 233.4 Crores	Symbol : BCONCEPTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	5.0%	-3.8%	-22.9%	-29.9%	-43.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	188.99	1.81	3.72k	1.0%
28-07-26	Tue	187.18	-5.01	2.68k	-2.6%	Data Update : 7 PM
27-07-26	Mon	192.19	5.66	6.41k	3.0%	29-07-26 : 188.99
24-07-26	Fri	186.53	-2.61	4.5k	-1.4%
23-07-26	Thu	189.14	1.23	2.54k	0.7%	Compared to  :  20-07-26 189.78
22-07-26	Wed	187.91	2.16	10.86k	1.2%
21-07-26	Tue	185.75	-4.03	13.28k	-2.1%	7 Days %
20-07-26	Mon	189.78	-7.13	11.76k	-3.6%	-0.4%
17-07-26	Fri	196.91	-2.23	6.25k	-1.1%
16-07-26	Thu	199.14	-9.78	9.45k	-4.7%	Compared to  :  29-06-26 180.02
15-07-26	Wed	208.92	10.93	22.16k	5.5%
14-07-26	Tue	197.99	-16.9	19.76k	-7.9%	1 Month %
13-07-26	Mon	214.89	1.78	9.88k	0.8%	5.0%
10-07-26	Fri	213.11	1.77	11.97k	0.8%	.
09-07-26	Thu	211.34	5.06	14.19k	2.5%	Compared to  :  29-05-26 196.42
08-07-26	Wed	206.28	10.57	68.33k	5.4%
07-07-26	Tue	195.71	1.96	14.39k	1.0%	2 Months %
06-07-26	Mon	193.75	-1.12	7.89k	-0.6%	-3.8%
03-07-26	Fri	194.87	-0.76	14.52k	-0.4%
02-07-26	Thu	195.63	5.59	11.85k	2.9%	Compared to  :  29-04-26 245.26
01-07-26	Wed	190.04	8.81	84.15k	4.9%
30-06-26	Tue	181.23	1.21	16.58k	0.7%	3 Months %
29-06-26	Mon	180.02	12.88	45.54k	7.7%	-22.9%
25-06-26	Thu	167.14	-0.94	22.54k	-0.6%
24-06-26	Wed	168.08	-7.97	46.12k	-4.5%	Compared to  :  29-01-26 269.45
23-06-26	Tue	176.05	1.57	38.68k	0.9%
22-06-26	Mon	174.48	-0.46	29.58k	-0.3%	6 Months %
19-06-26	Fri	174.94	0.91	11.42k	0.5%	-29.9%
18-06-26	Thu	174.03	-0.45	14.91k	-0.3%
17-06-26	Wed	174.48	-0.62	36.64k	-0.4%	Compared to  :  29-07-25 331.5
16-06-26	Tue	175.1	-3.37	15.78k	-1.9%
15-06-26	Mon	178.47	0.1	22.15k	0.1%	1 year %
12-06-26	Fri	178.37	0.32	23.16k	0.2%	-43.0%
11-06-26	Thu	178.05	-9.33	17.23k	-5.0%
10-06-26	Wed	187.38	1.41	9.18k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	185.97	-4.09	16.65k	-2.2%
08-06-26	Mon	190.06	0.49	27.23k	0.3%
05-06-26	Fri	189.57	5.5	29.66k	3.0%
04-06-26	Thu	184.07	-10.9	34.83k	-5.6%
03-06-26	Wed	194.97	-4.93	6.82k	-2.5%
02-06-26	Tue	199.9	-2.35	6.05k	-1.2%
01-06-26	Mon	202.25	5.83	14.26k	3.0%
29-05-26	Fri	196.42	-2.73	13.8k	-1.4%
27-05-26	Wed	199.15	-0.03	24.2k	0.0%
26-05-26	Tue	199.18	-10.55	38.64k	-5.0%
25-05-26	Mon	209.73	-3.36	10.42k	-1.6%
22-05-26	Fri	213.09	4.2	5.9k	2.0%
21-05-26	Thu	208.89	-17.17	32.51k	-7.6%
20-05-26	Wed	226.06	7.56	4.04k	3.5%
19-05-26	Tue	218.5	3.8	3.7k	1.8%
18-05-26	Mon	214.7	-7.36	4.71k	-3.3%
15-05-26	Fri	222.06	-3.62	9.14k	-1.6%
14-05-26	Thu	225.68	-4.8	13.09k	-2.1%
13-05-26	Wed	230.48	-2.03	4.09k	-0.9%
12-05-26	Tue	232.51	-11	3.71k	-4.5%
11-05-26	Mon	243.51	0.79	5.52k	0.3%
08-05-26	Fri	242.72	-0.43	7.57k	-0.2%
07-05-26	Thu	243.15	3.54	9.37k	1.5%
06-05-26	Wed	239.61	0.16	4.26k	0.1%
05-05-26	Tue	239.45	-0.27	2.86k	-0.1%
04-05-26	Mon	239.72	4.63	8.14k	2.0%
30-04-26	Thu	235.09	-10.17	12.06k	-4.1%
29-04-26	Wed	245.26	-0.02	10.33k	0.0%
28-04-26	Tue	245.28	-0.24	7.07k	-0.1%
27-04-26	Mon	245.52	-0.5	6.84k	-0.2%
24-04-26	Fri	246.02	-3.6	2.5k	-1.4%
23-04-26	Thu	249.62	-6.96	5.87k	-2.7%
22-04-26	Wed	256.58	-3.65	2.39k	-1.4%
21-04-26	Tue	260.23	13.11	8.29k	5.3%
20-04-26	Mon	247.12	-16.92	8k	-6.4%
17-04-26	Fri	264.04	-6.95	7.01k	-2.6%
16-04-26	Thu	270.99	11.18	12.18k	4.3%
15-04-26	Wed	259.81	6.91	10.82k	2.7%
13-04-26	Mon	252.9	3.72	4.62k	1.5%
10-04-26	Fri	249.18	1.01	7.29k	0.4%
09-04-26	Thu	248.17	6.71	5.62k	2.8%
08-04-26	Wed	241.46	17.28	14.39k	7.7%
07-04-26	Tue	224.18	-2.4	12.32k	-1.1%
06-04-26	Mon	226.58	2.7	20.44k	1.2%
02-04-26	Thu	223.88	0.03	11.95k	0.0%
01-04-26	Wed	223.85	24.1	17.35k	12.1%
30-03-26	Mon	199.75	-16.4	37.06k	-7.6%
27-03-26	Fri	216.15	-20.55	30.53k	-8.7%
25-03-26	Wed	236.7	17.2	30.83k	7.8%
24-03-26	Tue	219.5	3.1	31.92k	1.4%
23-03-26	Mon	216.4	-11.9	191.14k	-5.2%
20-03-26	Fri	228.3	-3.7	9.73k	-1.6%
19-03-26	Thu	232	0.85	20k	0.4%
18-03-26	Wed	231.15	-26.3	24.41k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	257.45	-2.5	3.95k	-1.0%
26-02-26	Thu	259.95	-8	5.32k	-3.0%
25-02-26	Wed	267.95	5.95	3.38k	2.3%
24-02-26	Tue	262	-7.25	4.49k	-2.7%
23-02-26	Mon	269.25	-9.7	8.92k	-3.5%
20-02-26	Fri	278.95	-8.2	4.94k	-2.9%
19-02-26	Thu	287.15	8.55	3.88k	3.1%
18-02-26	Wed	278.6	-8.95	11.9k	-3.1%
17-02-26	Tue	287.55	-26.5	11.1k	-8.4%
16-02-26	Mon	314.05	26.6	9.85k	9.3%
13-02-26	Fri	287.45	-13.2	5.89k	-4.4%
12-02-26	Thu	300.65	-9.1	7.16k	-2.9%
11-02-26	Wed	309.75	18.55	8.83k	6.4%
10-02-26	Tue	291.2	7.2	5.06k	2.5%
09-02-26	Mon	284	2.85	3.81k	1.0%
06-02-26	Fri	281.15	-3.25	9.16k	-1.1%
05-02-26	Thu	284.4	-0.25	5.13k	-0.1%
04-02-26	Wed	284.65	4.7	5.49k	1.7%
03-02-26	Tue	279.95	-2.8	1.3k	-1.0%
02-02-26	Mon	282.75	1	9.59k	0.4%
01-02-26	Sun	281.75	-9.75	6.67k	-3.3%
30-01-26	Fri	291.5	22.05	16.07k	8.2%
29-01-26	Thu	269.45	-11.75	23.44k	-4.2%
28-01-26	Wed	281.2	6.8	5.27k	2.5%
27-01-26	Tue	274.4	-8.05	20.98k	-2.9%
23-01-26	Fri	282.45	-16.85	14.69k	-5.6%
22-01-26	Thu	299.3	-5.8	8.26k	-1.9%
21-01-26	Wed	305.1	-14.9	6.48k	-4.7%
20-01-26	Tue	320	-4.75	8.08k	-1.5%
19-01-26	Mon	324.75	9.45	4.64k	3.0%
16-01-26	Fri	315.3	-2.2	3.42k	-0.7%
14-01-26	Wed	317.5	3.15	4.36k	1.0%
13-01-26	Tue	314.35	-6.85	3.31k	-2.1%
12-01-26	Mon	321.2	-6.8	7k	-2.1%
09-01-26	Fri	328	-2.65	4.55k	-0.8%
08-01-26	Thu	330.65	0.95	4.79k	0.3%
07-01-26	Wed	329.7	-8	5.93k	-2.4%
06-01-26	Tue	337.7	-15.35	9.95k	-4.3%
05-01-26	Mon	353.05	-5.3	9.7k	-1.5%
02-01-26	Fri	358.35	9.15	5.48k	2.6%
01-01-26	Thu	349.2	2.4	21.59k	0.7%
31-12-25	Wed	346.8	16.7	49.63k	5.1%
30-12-25	Tue	330.1	11.5	2.81k	3.6%
29-12-25	Mon	318.6	-4.65	1.47k	-1.4%
26-12-25	Fri	323.25	3.3	2.85k	1.0%
24-12-25	Wed	319.95	15.2	4.22k	5.0%
23-12-25	Tue	304.75	-3.55	3.03k	-1.2%
22-12-25	Mon	308.3	-3.5	1.78k	-1.1%
19-12-25	Fri	311.8	-0.9	2.09k	-0.3%
18-12-25	Thu	312.7	-4.6	1.8k	-1.4%
17-12-25	Wed	317.3	11.2	7.88k	3.7%
16-12-25	Tue	306.1	-1.6	1.51k	-0.5%
15-12-25	Mon	307.7	6.1	1.95k	2.0%
12-12-25	Fri	301.6	-5.25	1.62k	-1.7%
11-12-25	Thu	306.85	14.5	6k	5.0%
10-12-25	Wed	292.35	-7.55	7.76k	-2.5%
09-12-25	Tue	299.9	-12.6	4.09k	-4.0%
08-12-25	Mon	312.5	-9.95	5.37k	-3.1%
05-12-25	Fri	322.45	-3.2	1.34k	-1.0%
04-12-25	Thu	325.65	-2.85	2.4k	-0.9%
03-12-25	Wed	328.5	2.25	3.27k	0.7%
02-12-25	Tue	326.25	-5.15	2.45k	-1.6%
01-12-25	Mon	331.4	-1.1	2.17k	-0.3%
28-11-25	Fri	332.5	3.85	5.08k	1.2%
27-11-25	Thu	328.65	5.05	4.67k	1.6%
26-11-25	Wed	323.6	-5.45	3.43k	-1.7%
25-11-25	Tue	329.05	-5.1	1.69k	-1.5%
24-11-25	Mon	334.15	7.2	4.04k	2.2%
21-11-25	Fri	326.95	-7.3	4.28k	-2.2%
20-11-25	Thu	334.25	-10.5	5.24k	-3.0%
19-11-25	Wed	344.75	-1.6	1.87k	-0.5%
18-11-25	Tue	346.35	1.85	1.76k	0.5%
17-11-25	Mon	344.5	-4.65	3.26k	-1.3%
14-11-25	Fri	349.15	-1.55	4.66k	-0.4%
13-11-25	Thu	350.7	-14.2	3.57k	-3.9%
12-11-25	Wed	364.9	-7.05	11.12k	-1.9%
11-11-25	Tue	371.95	12.3	13.81k	3.4%
10-11-25	Mon	359.65	-12.95	4.88k	-3.5%
07-11-25	Fri	372.6	17.7	11.3k	5.0%
06-11-25	Thu	354.9	14.8	8.27k	4.4%
04-11-25	Tue	340.1	-10.05	10.91k	-2.9%
03-11-25	Mon	350.15	4.55	5.38k	1.3%
31-10-25	Fri	345.6	-3.1	5.34k	-0.9%
30-10-25	Thu	348.7	4.25	4.92k	1.2%
29-10-25	Wed	344.45	-5.3	8.4k	-1.5%
28-10-25	Tue	349.75	10.5	6.99k	3.1%
27-10-25	Mon	339.25	14.75	6.18k	4.5%
24-10-25	Fri	324.5	-4.15	2.1k	-1.3%
23-10-25	Thu	328.65	-4.35	5.57k	-1.3%
21-10-25	Tue	333	-12.3	4.24k	-3.6%
20-10-25	Mon	345.3	13.65	9.51k	4.1%
17-10-25	Fri	331.65	2.35	3.32k	0.7%
16-10-25	Thu	329.3	-4.8	4.26k	-1.4%
15-10-25	Wed	334.1	-1.65	8.7k	-0.5%
14-10-25	Tue	335.75	-10	8.4k	-2.9%
13-10-25	Mon	345.75	-13.85	6.38k	-3.9%
10-10-25	Fri	359.6	8.35	6.65k	2.4%
09-10-25	Thu	351.25	16.7	15.37k	5.0%
08-10-25	Wed	334.55	-13.85	8.32k	-4.0%
07-10-25	Tue	348.4	-13.45	14.9k	-3.7%
06-10-25	Mon	361.85	1.35	6.26k	0.4%
03-10-25	Fri	360.5	-0.4	6.42k	-0.1%
01-10-25	Wed	360.9	-15.65	10.95k	-4.2%
30-09-25	Tue	376.55	-3.55	153.74k	-0.9%
29-09-25	Mon	380.1	-17.3	53.58k	-4.4%
26-09-25	Fri	397.4	18.1	609.4k	4.8%
25-09-25	Thu	379.3	63.2	308.95k	20.0%
24-09-25	Wed	316.1	11	18.83k	3.6%
23-09-25	Tue	305.1	-2.1	13.71k	-0.7%
22-09-25	Mon	307.2	-22.3	139.7k	-6.8%
19-09-25	Fri	329.5	54.9	138.12k	20.0%
18-09-25	Thu	274.6	1.5	10.86k	0.5%
17-09-25	Wed	273.1	-0.4	6.82k	-0.2%
16-09-25	Tue	262.85	10.25	15.89k	3.9%
15-09-25	Mon	263.25	-11.6	57.67k	-4.2%
12-09-25	Fri	274.85	2.3	13.24k	0.8%
11-09-25	Thu	272.55	10	42.64k	3.8%
10-09-25	Wed	262.55	-8.35	24.78k	-3.1%
09-09-25	Tue	270.9	-3.95	8.71k	-1.4%
08-09-25	Mon	274.85	-2.8	6.57k	-1.0%
05-09-25	Fri	277.65	3.2	6.64k	1.2%
04-09-25	Thu	274.45	0.7	8.95k	0.3%
03-09-25	Wed	273.75	-3.9	16.56k	-1.4%
02-09-25	Tue	277.65	1.65	18.37k	0.6%
01-09-25	Mon	276	-7.5	5.29k	-2.6%
29-08-25	Fri	283.5	0.85	11.13k	0.3%
28-08-25	Thu	282.65	-12.35	13k	-4.2%
26-08-25	Tue	295	-3.85	5.03k	-1.3%
25-08-25	Mon	298.85	-2.2	8.46k	-0.7%
22-08-25	Fri	301.05	-5.6	40.15k	-1.8%
21-08-25	Thu	306.65	6.1	7.36k	2.0%
20-08-25	Wed	300.55	2.8	19.21k	0.9%
19-08-25	Tue	297.75	-17.2	11.31k	-5.5%
18-08-25	Mon	314.95	8.65	3.69k	2.8%
14-08-25	Thu	306.3	1.55	2.49k	0.5%
13-08-25	Wed	304.75	-9.8	5.37k	-3.1%
12-08-25	Tue	314.55	-6.05	4.64k	-1.9%
11-08-25	Mon	320.6	-6	2.79k	-1.8%
08-08-25	Fri	326.6	-1.45	5.63k	-0.4%
07-08-25	Thu	328.05	0.85	3.07k	0.3%
06-08-25	Wed	327.2	-3.25	1.61k	-1.0%
05-08-25	Tue	330.45	-2.5	2.84k	-0.8%
04-08-25	Mon	332.95	1.45	2.27k	0.4%
01-08-25	Fri	331.5	5.4	4.46k	1.7%
31-07-25	Thu	326.1	-5.95	6.8k	-1.8%
30-07-25	Wed	332.05	0.55	5.83k	0.2%
29-07-25	Tue	331.5	-1	8.14k	-0.3%
28-07-25	Mon	332.5	0.05	9.37k	0.0%
25-07-25	Fri	332.45	-0.2	7.08k	-0.1%
24-07-25	Thu	332.65	-1.25	4.85k	-0.4%