Brand Concepts Limited share price * Reload page for latest data. Stock
Listed on : 
  Source
NSE
SERIES : EQ
30-03-2026
Monday
BSE Sensex : 71,947.55
-1635.67
-2.22%
NSE Nifty 50 : 22,331.40
-488.20
-2.14%
USD - INR
1 $ = Rs 94.57
Find Stock
Company: Brand Concepts Limited MCap (aprox)
246 Crores
Symbol :
BCONCEPTS
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.6% -20.8% -29.4% -42.8% -44.6% -36.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 199.75 -16.4 37.06k -7.6%
27-03-26 Fri 216.15 -20.55 30.53k -8.7% Data Update : 8 PM
25-03-26 Wed 236.7 17.2 30.83k 7.8% 30-03-26 : 199.75
24-03-26 Tue 219.5 3.1 31.92k 1.4%
23-03-26 Mon 216.4 -11.9 191.14k -5.2% Compared to  :
 18-03-26
231.15
20-03-26 Fri 228.3 -3.7 9.73k -1.6%
19-03-26 Thu 232   20k 0.4% 7 Days %
18-03-26 Wed 231.15 -21 20.56k -0.3% -13.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
 
16-03-26 Mon Compared to  :
 27-02-26
252.15
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -20.8%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
282.75
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -29.4%
02-03-26 Mon  
27-02-26 Fri 252.15 -3.9 16.57k -1.5% Compared to  :
 30-12-25
349.2
26-02-26 Thu 256.05 -1.4 2.96k -0.5%
25-02-26 Wed 257.45 -2.5 3.95k -1.0% 3 Months %
24-02-26 Tue 259.95 -8 5.32k -3.0% -42.8%
23-02-26 Mon 267.95 5.95 3.38k 2.3%  
20-02-26 Fri 262 -7.25 4.49k -2.7% Compared to  :
 30-09-25
360.5
19-02-26 Thu 269.25 -9.7 8.92k -3.5%
18-02-26 Wed 278.95 -8.2 4.94k -2.9% 6 Months %
17-02-26 Tue 287.15 8.55 3.88k 3.1% -44.6%
16-02-26 Mon 278.6 -8.95 11.9k -3.1%  
13-02-26 Fri 287.55 -26.5 11.1k -8.4% Compared to  :
 01-04-25
313.8
12-02-26 Thu 314.05 26.6 9.85k 9.3%
11-02-26 Wed 287.45 -13.2 5.89k -4.4% 1 year %
10-02-26 Tue 300.65 -9.1 7.16k -2.9% -36.3%
09-02-26 Mon 309.75 18.55 8.83k 6.4%  
06-02-26 Fri 291.2 7.2 5.06k 2.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 284 2.85 3.81k 1.0%
04-02-26 Wed 281.15 -3.25 9.16k -1.1%
03-02-26 Tue 284.4 -0.25 5.13k -0.1%
02-02-26 Mon 284.65 4.7 5.49k 1.7%
01-02-26 Sun 279.95 -2.8 1.3k -1.0%
30-01-26 Fri 282.75 1 9.59k 0.4%
29-01-26 Thu 281.75 -9.75 6.67k -3.3%
28-01-26 Wed 291.5 22.05 16.07k 8.2%
27-01-26 Tue 269.45 -11.75 23.44k -4.2%
23-01-26 Fri 281.2 6.8 5.27k 2.5%
22-01-26 Thu 274.4 -8.05 20.98k -2.9%
21-01-26 Wed 282.45 -16.85 14.69k -5.6%
20-01-26 Tue 299.3 -5.8 8.26k -1.9%
19-01-26 Mon 305.1 -14.9 6.48k -4.7%
16-01-26 Fri 320 -4.75 8.08k -1.5%
14-01-26 Wed 324.75 9.45 4.64k 3.0%
13-01-26 Tue 315.3 -2.2 3.42k -0.7%
12-01-26 Mon 317.5 3.15 4.36k 1.0%
09-01-26 Fri 314.35 -6.85 3.31k -2.1%
08-01-26 Thu 321.2 -6.8 7k -2.1%
07-01-26 Wed 328 -2.65 4.55k -0.8%
06-01-26 Tue 330.65 0.95 4.79k 0.3%
05-01-26 Mon 329.7 -8 5.93k -2.4%
02-01-26 Fri 337.7 -15.35 9.95k -4.3%
01-01-26 Thu 353.05 -5.3 9.7k -1.5%
31-12-25 Wed 358.35 9.15 5.48k 2.6%
30-12-25 Tue 349.2 2.4 21.59k 0.7%
29-12-25 Mon 346.8 16.7 49.63k 5.1%
26-12-25 Fri 330.1 11.5 2.81k 3.6%
24-12-25 Wed 318.6 -4.65 1.47k -1.4%
23-12-25 Tue 323.25 3.3 2.85k 1.0%
22-12-25 Mon 319.95 15.2 4.22k 5.0%
19-12-25 Fri 304.75 -3.55 3.03k -1.2%
18-12-25 Thu 308.3 -3.5 1.78k -1.1%
17-12-25 Wed 311.8 -0.9 2.09k -0.3%
16-12-25 Tue 312.7 -4.6 1.8k -1.4%
15-12-25 Mon 317.3 11.2 7.88k 3.7%
12-12-25 Fri 306.1 -1.6 1.51k -0.5%  
11-12-25 Thu 307.7 6.1 1.95k 2.0%  
10-12-25 Wed 301.6 -5.25 1.62k -1.7%  
09-12-25 Tue 306.85 14.5 6k 5.0%  
08-12-25 Mon 292.35 -7.55 7.76k -2.5%  
05-12-25 Fri 299.9 -12.6 4.09k -4.0%  
04-12-25 Thu 312.5 -9.95 5.37k -3.1%  
03-12-25 Wed 322.45 -3.2 1.34k -1.0%  
02-12-25 Tue 325.65 -2.85 2.4k -0.9%  
01-12-25 Mon 328.5 2.25 3.27k 0.7%  
28-11-25 Fri 326.25 -5.15 2.45k -1.6%  
27-11-25 Thu 331.4 -1.1 2.17k -0.3%  
26-11-25 Wed 332.5 3.85 5.08k 1.2%  
25-11-25 Tue 328.65 5.05 4.67k 1.6%  
24-11-25 Mon 323.6 -5.45 3.43k -1.7%  
21-11-25 Fri 329.05 -5.1 1.69k -1.5%  
20-11-25 Thu 334.15 7.2 4.04k 2.2%  
19-11-25 Wed 334.25 -10.5 5.24k -3.0%  
18-11-25 Tue 326.95 -7.3 4.28k -2.2%  
17-11-25 Mon 344.75 -1.6 1.87k -0.5%  
14-11-25 Fri 346.35 1.85 1.76k 0.5%  
13-11-25 Thu 344.5 -4.65 3.26k -1.3%  
12-11-25 Wed 349.15 -1.55 4.66k -0.4%  
11-11-25 Tue 350.7 -14.2 3.57k -3.9%  
10-11-25 Mon 364.9 -7.05 11.12k -1.9%  
07-11-25 Fri 371.95 12.3 13.81k 3.4%  
06-11-25 Thu 359.65 -12.95 4.88k -3.5%  
04-11-25 Tue 372.6 17.7 11.3k 5.0%  
03-11-25 Mon 340.1 -10.05 10.91k -2.9%  
31-10-25 Fri 354.9 14.8 8.27k 4.4%  
30-10-25 Thu 350.15 4.55 5.38k 1.3%  
29-10-25 Wed 345.6 -3.1 5.34k -0.9%  
28-10-25 Tue 348.7 4.25 4.92k 1.2%  
27-10-25 Mon 344.45 -5.3 8.4k -1.5%  
24-10-25 Fri 349.75 10.5 6.99k 3.1%  
23-10-25 Thu 339.25 14.75 6.18k 4.5%  
21-10-25 Tue 324.5 -4.15 2.1k -1.3%  
20-10-25 Mon 328.65 -4.35 5.57k -1.3%  
17-10-25 Fri 333 -12.3 4.24k -3.6%  
16-10-25 Thu 345.3 13.65 9.51k 4.1%  
15-10-25 Wed 331.65 2.35 3.32k 0.7%  
14-10-25 Tue 329.3 -4.8 4.26k -1.4%  
13-10-25 Mon 334.1 -1.65 8.7k -0.5%  
10-10-25 Fri 335.75 -10 8.4k -2.9%  
09-10-25 Thu 345.75 -13.85 6.38k -3.9%  
08-10-25 Wed 359.6 8.35 6.65k 2.4%  
07-10-25 Tue 334.55 -13.85 8.32k -4.0%  
06-10-25 Mon 351.25 16.7 15.37k 5.0%  
03-10-25 Fri 348.4 -13.45 14.9k -3.7%  
01-10-25 Wed 361.85 1.35 6.26k 0.4%  
30-09-25 Tue 360.5 -0.4 6.42k -0.1%  
29-09-25 Mon 360.9 -15.65 10.95k -4.2%  
26-09-25 Fri 376.55 -3.55 153.74k -0.9%  
25-09-25 Thu 380.1 -17.3 53.58k -4.4%  
24-09-25 Wed 397.4 18.1 609.4k 4.8%  
23-09-25 Tue 379.3 63.2 308.95k 20.0%  
22-09-25 Mon 316.1 11 18.83k 3.6%  
19-09-25 Fri 305.1 -2.1 13.71k -0.7%  
18-09-25 Thu 329.5 54.9 138.12k 20.0%  
17-09-25 Wed 307.2 -22.3 139.7k -6.8%  
16-09-25 Tue 274.6 1.5 10.86k 0.5%  
15-09-25 Mon 273.1 10.25 15.89k 3.9%  
12-09-25 Fri 262.85 -0.4 6.82k -0.2%  
11-09-25 Thu 263.25 -11.6 57.67k -4.2%  
10-09-25 Wed 274.85 2.3 13.24k 0.8%  
09-09-25 Tue 272.55 10 42.64k 3.8%  
08-09-25 Mon 262.55 -8.35 24.78k -3.1%  
05-09-25 Fri 270.9 -3.95 8.71k -1.4%  
04-09-25 Thu 274.85 -2.8 6.57k -1.0%  
03-09-25 Wed 277.65 3.2 6.64k 1.2%  
02-09-25 Tue 274.45 0.7 8.95k 0.3%  
01-09-25 Mon 273.75 -3.9 16.56k -1.4%  
29-08-25 Fri 277.65 1.65 18.37k 0.6%  
28-08-25 Thu 276 -7.5 5.29k -2.6%  
26-08-25 Tue 283.5 0.85 11.13k 0.3%  
25-08-25 Mon 282.65 -12.35 13k -4.2%  
22-08-25 Fri 295 -3.85 5.03k -1.3%  
21-08-25 Thu 298.85 -2.2 8.46k -0.7%  
20-08-25 Wed 301.05 -5.6 40.15k -1.8%  
19-08-25 Tue 306.65 6.1 7.36k 2.0%  
18-08-25 Mon 300.55 2.8 19.21k 0.9%  
14-08-25 Thu 314.95 8.65 3.69k 2.8%  
13-08-25 Wed 297.75 -17.2 11.31k -5.5%  
12-08-25 Tue 306.3 1.55 2.49k 0.5%  
11-08-25 Mon 304.75 -9.8 5.37k -3.1%  
08-08-25 Fri 314.55 -6.05 4.64k -1.9%  
07-08-25 Thu 320.6 -6 2.79k -1.8%  
06-08-25 Wed 326.6 -1.45 5.63k -0.4%  
05-08-25 Tue 328.05 0.85 3.07k 0.3%  
04-08-25 Mon 327.2 -3.25 1.61k -1.0%  
01-08-25 Fri 330.45 -2.5 2.84k -0.8%  
31-07-25 Thu 332.95 1.45 2.27k 0.4%  
30-07-25 Wed 331.5 5.4 4.46k 1.7%  
29-07-25 Tue 326.1 -5.95 6.8k -1.8%  
28-07-25 Mon 332.05 0.55 5.83k 0.2%  
25-07-25 Fri 331.5 -1 8.14k -0.3%  
24-07-25 Thu 332.5 0.05 9.37k 0.0%  
23-07-25 Wed 332.45 -0.2 7.08k -0.1%  
22-07-25 Tue 332.65 -1.25 4.85k -0.4%  
21-07-25 Mon 333.9 -9.5 10.48k -2.8%  
18-07-25 Fri 343.4 3.45 8.84k 1.0%  
17-07-25 Thu 339.95 -0.1 10.89k 0.0%  
16-07-25 Wed 340.05 -1.25 4.28k -0.4%  
15-07-25 Tue 341.3 -1.3 4.72k -0.4%  
14-07-25 Mon 342.6 1.3 3.46k 0.4%  
11-07-25 Fri 341.3 -1.25 3.79k -0.4%  
10-07-25 Thu 342.55 -2.4 7.43k -0.7%  
09-07-25 Wed 344.95 0.85 7.52k 0.2%  
08-07-25 Tue 344.1 -0.45 7.72k -0.1%  
07-07-25 Mon 344.55 -4.5 4.71k -1.3%  
04-07-25 Fri 349.05 2.3 8.42k 0.7%  
03-07-25 Thu 346.75 0.15 9.78k 0.0%  
02-07-25 Wed 346.6 -1.55 5.89k -0.4%  
01-07-25 Tue 348.15 -1.2 17.41k -0.3%  
30-06-25 Mon 349.35 2.9 9.62k 0.8%  
27-06-25 Fri 346.45 -5.3 6.98k -1.5%  
26-06-25 Thu 351.75 0.55 10.25k 0.2%  
25-06-25 Wed 351.2 9.8 8.71k 2.9%  
24-06-25 Tue 341.4 -0.65 9.21k -0.2%  
23-06-25 Mon 342.05 -2.9 2.98k -0.8%  
20-06-25 Fri 351.6 10.15 125k 3.0%  
19-06-25 Thu 344.95 -6.65 15.03k -1.9%  
18-06-25 Wed 341.45 -3.7 4.82k -1.1%  
17-06-25 Tue 345.15 -4.35 2.57k -1.2%  
16-06-25 Mon 349.5 -0.4 5.6k -0.1%  
13-06-25 Fri 349.9 -4.8 12.89k -1.4%  
12-06-25 Thu 354.7 -4.6 11.93k -1.3%  
11-06-25 Wed 359.3 -5.5 25.83k -1.5%  
10-06-25 Tue 367 11.6 12.69k 3.3%  
09-06-25 Mon 364.8 -2.2 10.56k -0.6%  
06-06-25 Fri 355.4 3.15 4.66k 0.9%  
05-06-25 Thu 352.25 -4.7 11.43k -1.3%  
04-06-25 Wed 356.95 14.4 11.72k 4.2%  
03-06-25 Tue 342.55 0.8 5.03k 0.2%  
02-06-25 Mon 341.75 4.3 7.77k 1.3%  
30-05-25 Fri 337.45 0.7 6.05k 0.2%  
29-05-25 Thu 336.75 -4.45 6.85k -1.3%  
28-05-25 Wed 335 1.25 10.08k 0.4%  
27-05-25 Tue 341.2 6.2 6.73k 1.9%  
26-05-25 Mon 333.75 -7.2 18.35k -2.1%  
23-05-25 Fri 340.95 -7.35 19.69k -2.1%  
22-05-25 Thu 342.25 -1.3 4.95k -0.4%  
21-05-25 Wed 349.6 -5.9 6.59k -1.7%  
20-05-25 Tue 355.5 -4.45 18.67k -1.2%  
19-05-25 Mon 359.95 1.55 31.94k 0.4%  
16-05-25 Fri 358.4 -2.75 31.74k -0.8%  
15-05-25 Thu 361.15 -3.4 12.55k -0.9%  
14-05-25 Wed 364.55 5.25 4.91k 1.5%  
13-05-25 Tue 359.3 -2.55 7.16k -0.7%  
12-05-25 Mon 361.85 6.85 9.3k 1.9%  
09-05-25 Fri 355 -0.75 5.71k -0.2%  
08-05-25 Thu 356.4 10.95 17.99k 3.2%  
07-05-25 Wed 355.75 -0.65 14.21k -0.2%  
06-05-25 Tue 345.45 -11.75 6.07k -3.3%  
05-05-25 Mon 357.2 13.9 9.69k 4.0%  
02-05-25 Fri 343.3 1.05 6.51k 0.3%  
30-04-25 Wed 342.25 -22.8 22.48k -6.2%  
29-04-25 Tue 365.05 -0.45 5.93k -0.1%  
28-04-25 Mon 365.5 -8.35 9.03k -2.2%  
25-04-25 Fri 373.85 -17.5 21.16k -4.5%  
24-04-25 Thu 391.35 36.25 87.63k 10.2%  
23-04-25 Wed 355.1 -4.25 15.83k -1.2%  
22-04-25 Tue 359.35 17.1 18.49k 5.0%  
21-04-25 Mon 342.25 2.4 11.38k 0.7%  
17-04-25 Thu 339.85 2.05 7.79k 0.6%  
16-04-25 Wed 337.8 -5.45 13.85k -1.6%  
15-04-25 Tue 343.25 8.05 10.36k 2.4%  
11-04-25 Fri 335.2 35.05 26.19k 11.7%  
09-04-25 Wed 300.15 -2.1 6.76k -0.7%  
08-04-25 Tue 302.25 8 10.02k 2.7%  
07-04-25 Mon 294.25 -33.2 32.89k -10.1%  
04-04-25 Fri 327.45 -11.35 14.11k -3.4%  
03-04-25 Thu 338.8 0.55 16.76k 0.2%  
02-04-25 Wed 338.25 24.45 81.48k 7.8%  
01-04-25 Tue 313.8 18.35 21.6k 6.2%  
28-03-25 Fri 304.5 -12.95 56.96k -4.1%  
27-03-25 Thu 295.45 -9.05 60.74k -3.0%  
26-03-25 Wed 317.45 -12.65 25.18k -3.8%