Brawn Biotech Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Brawn Biotech Ltd		MCap (aprox) 7 Crores	Symbol : 530207	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	15.3%	10.8%			17.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	23.3	0.01	1.04k	0.0%
09-09-26	Wed	23.29	-0.11	1.2k	-0.5%	Data Update : 7 PM
08-09-26	Tue	23.4	0	150	0.0%	10-09-26 : 23.3
07-09-26	Mon	23.4	0.7	59	3.1%
04-09-26	Fri	22.7	0.1	5	0.4%	Compared to  :  01-09-26 23
03-09-26	Thu	22.6	0.1	710	0.4%
02-09-26	Wed	22.5	-0.5	200	-2.2%	7 Days %
01-09-26	Tue	23	0.24	1.07k	1.1%	1.3%
31-08-26	Mon	22.76	-1.19	30	-5.0%
28-08-26	Fri	23.95	0.95	600	4.1%	Compared to  :  10-08-26 20.21
27-08-26	Thu	23	0	1	0.0%
26-08-26	Wed	23	-0.07	811	-0.3%	1 Month %
25-08-26	Tue	23.07	-0.11	985	-0.5%	15.3%
24-08-26	Mon	23.18	1.1	490	5.0%	.
21-08-26	Fri	22.08	0	2.54k	0.0%	Compared to  :  10-07-26 21.02
20-08-26	Thu	22.08	-0.12	1	-0.5%
19-08-26	Wed	22.2	-0.14	487	-0.6%	2 Months %
18-08-26	Tue	22.34	1.04	1.77k	4.9%	10.8%
17-08-26	Mon	21.3	1.01	844	5.0%
14-08-26	Fri	20.29	0	2.42k	0.0%	Compared to  :  10-06-26
13-08-26	Thu	20.29	-0.01	229	0.0%
12-08-26	Wed	20.3	-0.7	1.03k	-3.3%	3 Months %
11-08-26	Tue	21	0.79	418	3.9%
10-08-26	Mon	20.21	0.96	360	5.0%
07-08-26	Fri	19.25	-0.76	13	-3.8%	Compared to  :  10-03-26
06-08-26	Thu	20.01	-0.99	1.1k	-4.7%
05-08-26	Wed	21	-0.99	1.25k	-4.5%	6 Months %
04-08-26	Tue	21.99	0	1	0.0%
03-08-26	Mon	21.99	0.89	11	4.2%
31-07-26	Fri	21.1	0	601	0.0%	Compared to  :  10-09-25 19.9
30-07-26	Thu	21.1	-0.85	1.1k	-3.9%
29-07-26	Wed	21.95	-0.05	1.07k	-0.2%	1 year %
28-07-26	Tue	22	-0.25	785	-1.1%	17.1%
27-07-26	Mon	22.25	-1.14	200	-4.9%
24-07-26	Fri	23.39	-0.11	111	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	23.5	-0.49	212	-2.0%
22-07-26	Wed	23.99	0.84	243	3.6%
21-07-26	Tue	23.15	1.09	1.35k	4.9%
20-07-26	Mon	22.06	1.05	405	5.0%
17-07-26	Fri	21.01		300	5.0%
16-07-26	Thu
15-07-26	Wed	20.01	0	2	0.0%
14-07-26	Tue	20.01	-0.02	500	-0.1%
13-07-26	Mon	20.03	-0.99	176	-4.7%
10-07-26	Fri	21.02	-0.98	1.65k	-4.5%
09-07-26	Thu	22	0	184	0.0%
08-07-26	Wed	22	0.25	659	1.1%
07-07-26	Tue	21.75	1.02	2.1k	4.9%
06-07-26	Mon	20.73	0.98	1.98k	5.0%
03-07-26	Fri	19.75	0.05	137	0.3%
02-07-26	Thu	19.7	0	12	0.0%
01-07-26	Wed	19.7	-0.8	5	-3.9%
30-06-26	Tue	20.5	-1.06	1k	-4.9%
29-06-26	Mon	21.56	-1.13	25	-5.0%
25-06-26	Thu	22.69	0.84	5	3.8%
24-06-26	Wed	21.85	0.85	1k	4.0%
23-06-26	Tue	21	-0.85	106	-3.9%
22-06-26	Mon	21.85	0.91	20	4.3%
19-06-26	Fri	20.94	0.99	3.4k	5.0%
18-06-26	Thu	19.95	0.95	817	5.0%
17-06-26	Wed	19	0.47	478	2.5%
16-06-26	Tue	18.53	-0.97	301	-5.0%
15-06-26	Mon	19.5	0	2	0.0%
12-06-26	Fri	19.5	0.45	1.67k	2.4%
11-06-26	Thu	19.05		100	-5.0%
10-06-26	Wed
09-06-26	Tue	20.05		860	-4.8%
08-06-26	Mon
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	21.05	#N/A	50	0.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	21.05	0	20	0.0%
01-06-26	Mon	21.05	0.3	465	1.4%
29-05-26	Fri	20.75	#N/A	108	3.1%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	20.13	-0.42	122	-2.0%
22-05-26	Fri	20.55	-1.05	333	-4.9%
21-05-26	Thu	21.6	0	36	0.0%
20-05-26	Wed	21.6	#N/A	11	0.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	21.6	1.02	190	5.0%
14-05-26	Thu	20.58	0.08	6.23k	0.4%
13-05-26	Wed	20.5	0	1.56k	0.0%
12-05-26	Tue	20.5	0	946	0.0%
11-05-26	Mon	20.5	#N/A	10	0.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	20.5	0.7	3.86k	3.5%
06-05-26	Wed	19.8	#N/A	2.51k	-4.8%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	20.8	0	105	0.0%
30-04-26	Thu	20.8	-1.05	25	-4.8%
29-04-26	Wed	21.85	#N/A	93	-4.8%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	22.95	0.55	35	2.5%
21-04-26	Tue	22.4	#N/A	7	4.7%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	21.4	-0.04	835	-0.2%
15-04-26	Wed	21.44	0.96	6.5k	4.7%
13-04-26	Mon	20.48	0	10	0.0%
10-04-26	Fri	20.48	0	167	0.0%
09-04-26	Thu	20.48	#N/A	537	5.0%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	19.51	-0.49	60	-2.5%
06-04-26	Mon	20	0.19	81	1.0%
02-04-26	Thu	19.81	#N/A	222	-5.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	20.85	#N/A	116	-0.7%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	21	#N/A	80	4.5%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	20.1	#N/A	3.3k	5.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	19.15	-1.43	1k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.58	0.88	1.02k	4.5%
26-02-26	Thu	19.7	0.03	279	0.2%
25-02-26	Wed	19.67	0.93	867	5.0%
24-02-26	Tue	18.74	#N/A	1.1k	5.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	17.85	-0.89	50	-4.7%
19-02-26	Thu	18.74	0.89	499	5.0%
18-02-26	Wed	17.85	#N/A	200	-4.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	18.6	-0.45	1	-2.4%
12-02-26	Thu	19.05	-0.38	8	-2.0%
11-02-26	Wed	19.43	0.92	1.8k	5.0%
10-02-26	Tue	18.51	-0.76	1	-3.9%
09-02-26	Mon	19.27	#VALUE!	3	-4.7%
06-02-26	Fri
05-02-26	Thu	20.21	0.96	2.41k	5.0%
04-02-26	Wed	19.25	-0.9	501	-4.5%
03-02-26	Tue	20.15	-1.01	3	-4.8%
02-02-26	Mon	21.16	1	3.22k	5.0%
01-02-26	Sun	20.16	0	31	0.0%
30-01-26	Fri	20.16	-0.75	212	-3.6%
29-01-26	Thu	20.91	-1.09	201	-5.0%
28-01-26	Wed	22	0	28	0.0%
27-01-26	Tue	22	0.57	416	2.7%
23-01-26	Fri	21.43	1.02	5.23k	5.0%
22-01-26	Thu	20.41	-1.04	302	-4.8%
21-01-26	Wed	21.45	-1.1	102	-4.9%
20-01-26	Tue	22.55	-0.11	5	-0.5%
19-01-26	Mon	22.66	-1.19	169	-5.0%
16-01-26	Fri	23.85	1.06	262	4.7%
14-01-26	Wed	22.79	-0.2	703	-0.9%
13-01-26	Tue	22.99	0.7	111	3.1%
12-01-26	Mon	22.29	0.69	380	3.2%
09-01-26	Fri	21.6	#N/A	77	4.9%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	20.6	0	1.56k	0.0%
06-01-26	Tue	20.6	0.1	1	0.5%
05-01-26	Mon	20.5	-1.01	100	-4.7%
02-01-26	Fri	21.51	#N/A	2.11k	-2.2%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	21.99	0.99	250	4.7%
30-12-25	Tue	21	#N/A	200	-5.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	22.1	0	1.34k	0.0%
24-12-25	Wed	22.1	1.03	1.23k	4.9%
23-12-25	Tue	21.07	-0.43	171	-2.0%
22-12-25	Mon	21.5	#N/A	2.48k	4.8%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	20.51	0.51	221	2.6%
16-12-25	Tue	20	#N/A	1	-4.7%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	20.99	0.92	380	4.6%
10-12-25	Wed	20.07	0.95	2.85k	5.0%
09-12-25	Tue	19.12	-0.88	1	-4.4%
08-12-25	Mon	20	0.78	1	4.1%
05-12-25	Fri	19.22	#N/A	16	-0.2%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	19.26	-1	1	-4.9%
02-12-25	Tue	20.26	-0.49	17	-2.4%
01-12-25	Mon	20.75	0.03	303	0.1%
28-11-25	Fri	20.72	-1.03	5.81k	-4.7%
27-11-25	Thu	21.75	0.95	1.3k	4.6%
26-11-25	Wed	20.8	0	1	0.0%
25-11-25	Tue	20.8	-0.2	1.04k	-1.0%
24-11-25	Mon	21	-1.05	58	-4.8%
21-11-25	Fri	22.05	-1.1	222	-4.8%
20-11-25	Thu	23.15	-1.2	99	-4.9%
19-11-25	Wed	24.35	1.14	2.27k	4.9%
18-11-25	Tue	23.21	1.1	100	5.0%
17-11-25	Mon	22.11	1.05	102	5.0%
14-11-25	Fri	21.06	1	624	5.0%
13-11-25	Thu	20.06	-1.05	1	-5.0%
12-11-25	Wed	21.11	#N/A	950	5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	20.11	#N/A	1	-4.7%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	21.1	-0.95	568	-4.3%
03-11-25	Mon	22.05	1	250	5.0%
31-10-25	Fri	21	1.05	2.62k	5.0%
30-10-25	Thu	20	0	58	0.0%
29-10-25	Wed	20	-0.53	1	-2.6%
28-10-25	Tue	20.53	0.38	436	1.9%
27-10-25	Mon	20.15	0.9	493	4.7%
24-10-25	Fri	19.25	-0.56	12	-2.8%
23-10-25	Thu	19.81	-0.19	1.49k	-1.0%
21-10-25	Tue	20	-0.51	401	-2.5%
20-10-25	Mon	20.51	-1.04	717	-4.8%
17-10-25	Fri	21.55	-1.12	212	-4.9%
16-10-25	Thu	22.67	1.07	1.26k	5.0%
15-10-25	Wed	21.6	-0.4	1.04k	-1.8%
14-10-25	Tue	22	0.42	717	1.9%
13-10-25	Mon	21.58	1.02	1	5.0%
10-10-25	Fri	20.56	-0.82	930	-3.8%
09-10-25	Thu	21.38	-1.12	969	-5.0%
08-10-25	Wed	22.5	0.29	5.26k	1.3%
07-10-25	Tue	22.21	0.11	1.26k	0.5%
06-10-25	Mon	22.1	1.04	639	4.9%
03-10-25	Fri	21.06	1	502	5.0%
01-10-25	Wed	20.06	0.95	329	5.0%
30-09-25	Tue	19.11	-0.39	1	-2.0%
29-09-25	Mon	19.5	-0.55	1.1k	-2.7%
26-09-25	Fri	20.05	-0.45	102	-2.2%
25-09-25	Thu	20.5	-0.97	1	-4.5%
24-09-25	Wed	21.47	-1.08	466	-4.8%
23-09-25	Tue	22.55	-1.15	3	-4.9%
22-09-25	Mon	23.7	0.95	1.02k	4.2%
19-09-25	Fri	22.75	1.01	3.65k	4.6%
18-09-25	Thu	21.74	-0.1	12	-0.5%
17-09-25	Wed	21.84	1.04	487	5.0%
16-09-25	Tue	20.8	0.99	3.19k	5.0%
15-09-25	Mon	19.81	0.01	137	0.1%
12-09-25	Fri	19.8	0.79	506	4.2%
11-09-25	Thu	19.01	-0.89	126	-4.5%
10-09-25	Wed	19.9	-1.04	617	-5.0%
09-09-25	Tue	20.94	-1.06	2.05k	-4.8%