Brawn Biotech Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Brawn Biotech Ltd MCap (aprox)
6.2 Crores		 Symbol :
530207		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.2% -10.5%     -6.8% 20.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 20.55 -1.05 333 -4.9%
21-05-26 Thu 21.6 0 36 0.0% Data Update : 8 PM
20-05-26 Wed 21.6   11 0.0% 22-05-26 : 20.55
19-05-26 Tue        
18-05-26 Mon         Compared to  :
 13-05-26
20.5
15-05-26 Fri 21.6 1.02 190 5.0%
14-05-26 Thu 20.58 0.08 6.23k 0.4% 7 Days %
13-05-26 Wed 20.5 0 1.56k 0.0% 0.2%
12-05-26 Tue 20.5 0 946 0.0%  
11-05-26 Mon 20.5   10 0.0% Compared to  :
 22-04-26
22.95
08-05-26 Fri        
07-05-26 Thu 20.5 0.7 3.86k 3.5% 1 Month %
06-05-26 Wed 19.8   2.51k -4.8% -10.5%
05-05-26 Tue         .
04-05-26 Mon 20.8 0 105 0.0% Compared to  :
 23-03-26
30-04-26 Thu 20.8 -1.05 25 -4.8%
29-04-26 Wed 21.85   93 -4.8% 2 Months %
28-04-26 Tue          
27-04-26 Mon          
24-04-26 Fri         Compared to  :
 23-02-26
23-04-26 Thu        
22-04-26 Wed 22.95 0.55 35 2.5% 3 Months %
21-04-26 Tue 22.4   7 4.7%  
20-04-26 Mon          
17-04-26 Fri         Compared to  :
 21-11-25
22.05
16-04-26 Thu 21.4 -0.04 835 -0.2%
15-04-26 Wed 21.44 0.96 6.5k 4.7% 6 Months %
13-04-26 Mon 20.48 0 10 0.0% -6.8%
10-04-26 Fri 20.48 0 167 0.0%  
09-04-26 Thu 20.48   537 5.0% Compared to  :
 22-05-25
17.01
08-04-26 Wed        
07-04-26 Tue 19.51 -0.49 60 -2.5% 1 year %
06-04-26 Mon 20 0.19 81 1.0% 20.8%
02-04-26 Thu 19.81   222 -5.0%  
01-04-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon        
27-03-26 Fri 20.85   116 -0.7%
25-03-26 Wed        
24-03-26 Tue 21   80 4.5%
23-03-26 Mon        
20-03-26 Fri 20.1   3.3k 5.0%
19-03-26 Thu        
18-03-26 Wed 19.15 -1.43 1k 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 20.58 0.88 1.02k 4.5%
26-02-26 Thu 19.7 0.03 279 0.2%
25-02-26 Wed 19.67 0.93 867 5.0%
24-02-26 Tue 18.74   1.1k 5.0%
23-02-26 Mon        
20-02-26 Fri 17.85 -0.89 50 -4.7%
19-02-26 Thu 18.74 0.89 499 5.0%
18-02-26 Wed 17.85   200 -4.0%
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri 18.6 -0.45 1 -2.4%
12-02-26 Thu 19.05 -0.38 8 -2.0%
11-02-26 Wed 19.43 0.92 1.8k 5.0%
10-02-26 Tue 18.51 -0.76 1 -3.9%
09-02-26 Mon 19.27   3 -4.7%
06-02-26 Fri        
05-02-26 Thu 20.21 0.96 2.41k 5.0%
04-02-26 Wed 19.25 -0.9 501 -4.5%
03-02-26 Tue 20.15 -1.01 3 -4.8%  
02-02-26 Mon 21.16 1 3.22k 5.0%  
01-02-26 Sun 20.16 0 31 0.0%  
30-01-26 Fri 20.16 -0.75 212 -3.6%  
29-01-26 Thu 20.91 -1.09 201 -5.0%  
28-01-26 Wed 22 0 28 0.0%  
27-01-26 Tue 22 0.57 416 2.7%  
23-01-26 Fri 21.43 1.02 5.23k 5.0%  
22-01-26 Thu 20.41 -1.04 302 -4.8%  
21-01-26 Wed 21.45 -1.1 102 -4.9%  
20-01-26 Tue 22.55 -0.11 5 -0.5%  
19-01-26 Mon 22.66 -1.19 169 -5.0%  
16-01-26 Fri 23.85 1.06 262 4.7%  
14-01-26 Wed 22.79 -0.2 703 -0.9%  
13-01-26 Tue 22.99 0.7 111 3.1%  
12-01-26 Mon 22.29 0.69 380 3.2%  
09-01-26 Fri 21.6 #N/A 77 4.9%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 20.6 0 1.56k 0.0%  
06-01-26 Tue 20.6 0.1 1 0.5%  
05-01-26 Mon 20.5 -1.01 100 -4.7%  
02-01-26 Fri 21.51 #N/A 2.11k -2.2%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 21.99 0.99 250 4.7%  
30-12-25 Tue 21 #N/A 200 -5.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 22.1 0 1.34k 0.0%  
24-12-25 Wed 22.1 1.03 1.23k 4.9%  
23-12-25 Tue 21.07 -0.43 171 -2.0%  
22-12-25 Mon 21.5 #N/A 2.48k 4.8%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 20.51 0.51 221 2.6%  
16-12-25 Tue 20 #N/A 1 -4.7%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 20.99 0.92 380 4.6%  
10-12-25 Wed 20.07 0.95 2.85k 5.0%  
09-12-25 Tue 19.12 -0.88 1 -4.4%  
08-12-25 Mon 20 0.78 1 4.1%  
05-12-25 Fri 19.22 #N/A 16 -0.2%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 19.26 -1 1 -4.9%  
02-12-25 Tue 20.26 -0.49 17 -2.4%  
01-12-25 Mon 20.75 0.03 303 0.1%  
28-11-25 Fri 20.72 -1.03 5.81k -4.7%  
27-11-25 Thu 21.75 0.95 1.3k 4.6%  
26-11-25 Wed 20.8 0 1 0.0%  
25-11-25 Tue 20.8 -0.2 1.04k -1.0%  
24-11-25 Mon 21 -1.05 58 -4.8%  
21-11-25 Fri 22.05 -1.1 222 -4.8%  
20-11-25 Thu 23.15 -1.2 99 -4.9%  
19-11-25 Wed 24.35 1.14 2.27k 4.9%  
18-11-25 Tue 23.21 1.1 100 5.0%  
17-11-25 Mon 22.11 1.05 102 5.0%  
14-11-25 Fri 21.06 1 624 5.0%  
13-11-25 Thu 20.06 -1.05 1 -5.0%  
12-11-25 Wed 21.11 #N/A 950 5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 20.11 #N/A 1 -4.7%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 21.1 -0.95 568 -4.3%  
03-11-25 Mon 22.05 1.05 2.62k 5.0%  
31-10-25 Fri 21 1 250 5.0%  
30-10-25 Thu 20 0 58 0.0%  
29-10-25 Wed 20 -0.53 1 -2.6%  
28-10-25 Tue 20.53 0.38 436 1.9%  
27-10-25 Mon 20.15 0.9 493 4.7%  
24-10-25 Fri 19.25 -0.56 12 -2.8%  
23-10-25 Thu 19.81 -0.19 1.49k -1.0%  
21-10-25 Tue 20 -0.51 401 -2.5%  
20-10-25 Mon 20.51 -1.04 717 -4.8%  
17-10-25 Fri 21.55 -1.12 212 -4.9%  
16-10-25 Thu 22.67 1.07 1.26k 5.0%  
15-10-25 Wed 21.6 -0.4 1.04k -1.8%  
14-10-25 Tue 22 0.42 717 1.9%  
13-10-25 Mon 21.58 1.02 1 5.0%  
10-10-25 Fri 20.56 -0.82 930 -3.8%  
09-10-25 Thu 21.38 -1.12 969 -5.0%  
08-10-25 Wed 22.5 0.29 5.26k 1.3%  
07-10-25 Tue 22.21 0.11 1.26k 0.5%  
06-10-25 Mon 22.1 1.04 639 4.9%  
03-10-25 Fri 21.06 1 502 5.0%  
01-10-25 Wed 20.06 0.95 329 5.0%  
30-09-25 Tue 19.11 -0.39 1 -2.0%  
29-09-25 Mon 19.5 -0.55 1.1k -2.7%  
26-09-25 Fri 20.05 -0.45 102 -2.2%  
25-09-25 Thu 20.5 -0.97 1 -4.5%  
24-09-25 Wed 21.47 -1.08 466 -4.8%  
23-09-25 Tue 22.55 -1.15 3 -4.9%  
22-09-25 Mon 23.7 0.95 1.02k 4.2%  
19-09-25 Fri 22.75 1.01 3.65k 4.6%  
18-09-25 Thu 21.74 -0.1 12 -0.5%  
17-09-25 Wed 21.84 1.04 487 5.0%  
16-09-25 Tue 20.8 0.99 3.19k 5.0%  
15-09-25 Mon 19.81 0.01 137 0.1%  
12-09-25 Fri 19.8 0.79 506 4.2%  
11-09-25 Thu 19.01 -0.89 126 -4.5%  
10-09-25 Wed 19.9 -1.04 617 -5.0%  
09-09-25 Tue 20.94 -1.06 2.05k -4.8%  
08-09-25 Mon 22 -1.15 11 -5.0%  
05-09-25 Fri 23.15 -0.1 320 -0.4%  
04-09-25 Thu 23.25 -0.14 82 -0.6%  
03-09-25 Wed 23.39 -0.01 2.81k 0.0%  
02-09-25 Tue 23.4 0.57 9.73k 2.5%  
01-09-25 Mon 22.83 1.08 2.95k 5.0%  
29-08-25 Fri 21.75 0.95 256 4.6%  
28-08-25 Thu 20.8 0.96 1.27k 4.8%  
26-08-25 Tue 19.84 #N/A 1k 5.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 18.9 0.9 1 5.0%  
21-08-25 Thu 18 0 100 0.0%  
20-08-25 Wed 18 -0.01 100 -0.1%  
19-08-25 Tue 18.01 0.85 106 5.0%  
18-08-25 Mon 17.16 0.5 68 3.0%  
14-08-25 Thu 16.66 -0.84 82 -4.8%  
13-08-25 Wed 17.5 -0.4 75 -2.2%  
12-08-25 Tue 17.9 -0.92 10 -4.9%  
11-08-25 Mon 18.82 -0.09 5 -0.5%  
08-08-25 Fri 18.91 -0.99 1.03k -5.0%  
07-08-25 Thu 19.9 0 165 0.0%  
06-08-25 Wed 19.9 0 654 0.0%  
05-08-25 Tue 19.9 0.79 315 4.1%  
04-08-25 Mon 19.11 0.91 2.55k 5.0%  
01-08-25 Fri 18.2 #N/A 69 2.8%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 17.7 -0.02 644 -0.1%  
24-07-25 Thu 17.72 0 10 0.0%  
23-07-25 Wed 17.72 -0.88 2.76k -4.7%  
22-07-25 Tue 18.6 -0.97 107 -5.0%  
21-07-25 Mon 19.57 #N/A 5 3.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 19 -0.17 51 -0.9%  
15-07-25 Tue 19.17 0.91 31 5.0%  
14-07-25 Mon 18.26 0.66 313 3.8%  
11-07-25 Fri 17.6 -0.95 449 -5.0%  
10-07-25 Thu 18.05 -0.45 1.84k -2.5%  
09-07-25 Wed 19 -0.99 65 -5.0%  
08-07-25 Tue 19.99 -0.01 650 -0.1%  
07-07-25 Mon 20 0.76 884 4.0%  
04-07-25 Fri 19.24 0.89 1.77k 4.9%  
03-07-25 Thu 18.35 0.87 101 5.0%  
02-07-25 Wed 17.48 0.83 858 5.0%  
01-07-25 Tue 16.65 0.49 5 3.0%  
30-06-25 Mon 16.16 -0.58 267 -3.5%  
27-06-25 Fri 16.74 -0.26 561 -1.5%  
26-06-25 Thu 17 -0.87 2.07k -4.9%  
25-06-25 Wed 17.87 0.85 521 5.0%  
24-06-25 Tue 17.02 0.81 3.45k 5.0%  
23-06-25 Mon 16.21 -0.82 3.5k -4.8%  
20-06-25 Fri 17.03 0.08 210 0.5%  
19-06-25 Thu 16.95 0.8 154 5.0%  
18-06-25 Wed 16.15 -0.85 125 -5.0%  
17-06-25 Tue 17 0 642 0.0%  
16-06-25 Mon 17 -0.06 1.92k -0.4%  
13-06-25 Fri 17.06 #N/A 826 5.0%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 16.25 -0.15 3.89k -0.9%  
10-06-25 Tue 16.4 0 5 0.0%  
09-06-25 Mon 16.4 -0.05 405 -0.3%  
06-06-25 Fri 16.45 0 718 0.0%  
05-06-25 Thu 16.45 -0.74 55 -4.3%  
04-06-25 Wed 17.19 0.09 712 0.5%  
03-06-25 Tue 17.1 -0.25 1.06k -1.4%  
02-06-25 Mon 17.35 0 2.62k 0.0%  
30-05-25 Fri 17.35 -0.55 3.51k -3.1%  
29-05-25 Thu 17.9 -0.37 34 -2.0%  
28-05-25 Wed 18.27 0.78 849 4.5%  
27-05-25 Tue 17.49 0.83 1.8k 5.0%  
26-05-25 Mon 16.66 0.49 102 3.0%  
23-05-25 Fri 16.17 -0.84 1 -4.9%  
22-05-25 Thu 17.01 -0.82 232 -4.6%  
21-05-25 Wed 17.83 0.5 2.81k 2.9%