| Brawn Biotech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Brawn Biotech Ltd | MCap (aprox) 6 Crores |
Symbol : 530207 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 20.85 | 116 | -0.7% | Data Update : 8 PM | |
| 25-03-26 | Wed | 30-03-26 : | ||||
| 24-03-26 | Tue | 21 | 80 | 4.5% | ||
| 23-03-26 | Mon | Compared to : 18-03-26 19.15 |
||||
| 20-03-26 | Fri | 20.1 | 3.3k | 5.0% | ||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 19.15 | -3.1 | 1 | -5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 22.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 21.16 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 22.25 | 0.65 | 1.28k | 3.0% | Compared to : 30-12-25 |
| 26-02-26 | Thu | 21.6 | 1.02 | 1 | 5.0% | |
| 25-02-26 | Wed | 20.58 | 0.88 | 1.02k | 4.5% | 3 Months % |
| 24-02-26 | Tue | 19.7 | 0.03 | 279 | 0.2% | |
| 23-02-26 | Mon | 19.67 | 0.93 | 867 | 5.0% | |
| 20-02-26 | Fri | 18.74 | 1.1k | 5.0% | Compared to : 30-09-25 21.06 |
|
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 17.85 | -0.89 | 50 | -4.7% | 6 Months % |
| 17-02-26 | Tue | 18.74 | 0.89 | 499 | 5.0% | |
| 16-02-26 | Mon | 17.85 | 200 | -4.0% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 16.24 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 18.6 | -0.45 | 1 | -2.4% | 1 year % |
| 10-02-26 | Tue | 19.05 | -0.38 | 8 | -2.0% | |
| 09-02-26 | Mon | 19.43 | 0.92 | 1.8k | 5.0% | |
| 06-02-26 | Fri | 18.51 | -0.76 | 1 | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 19.27 | 3 | -4.7% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 20.21 | 0.96 | 2.41k | 5.0% | |
| 02-02-26 | Mon | 19.25 | -0.9 | 501 | -4.5% | |
| 01-02-26 | Sun | 20.15 | -1.01 | 3 | -4.8% | |
| 30-01-26 | Fri | 21.16 | 1 | 3.22k | 5.0% | |
| 29-01-26 | Thu | 20.16 | 0 | 31 | 0.0% | |
| 28-01-26 | Wed | 20.16 | -0.75 | 212 | -3.6% | |
| 27-01-26 | Tue | 20.91 | -1.09 | 201 | -5.0% | |
| 23-01-26 | Fri | 22 | 0 | 28 | 0.0% | |
| 22-01-26 | Thu | 22 | 0.57 | 416 | 2.7% | |
| 21-01-26 | Wed | 21.43 | 1.02 | 5.23k | 5.0% | |
| 20-01-26 | Tue | 20.41 | -1.04 | 302 | -4.8% | |
| 19-01-26 | Mon | 21.45 | -1.1 | 102 | -4.9% | |
| 16-01-26 | Fri | 22.55 | -0.11 | 5 | -0.5% | |
| 14-01-26 | Wed | 22.66 | -1.19 | 169 | -5.0% | |
| 13-01-26 | Tue | 23.85 | 1.06 | 262 | 4.7% | |
| 12-01-26 | Mon | 22.79 | -0.2 | 703 | -0.9% | |
| 09-01-26 | Fri | 22.99 | 0.7 | 111 | 3.1% | |
| 08-01-26 | Thu | 22.29 | 0.69 | 380 | 3.2% | |
| 07-01-26 | Wed | 21.6 | 77 | 4.9% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 20.6 | 0 | 1.56k | 0.0% | |
| 02-01-26 | Fri | 20.6 | 0.1 | 1 | 0.5% | |
| 01-01-26 | Thu | 20.5 | -1.01 | 100 | -4.7% | |
| 31-12-25 | Wed | 21.51 | 2.11k | -2.2% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 21.99 | 0.99 | 250 | 4.7% | |
| 26-12-25 | Fri | 21 | 200 | -5.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 22.1 | 0 | 1.34k | 0.0% | |
| 22-12-25 | Mon | 22.1 | 1.03 | 1.23k | 4.9% | |
| 19-12-25 | Fri | 21.07 | -0.43 | 171 | -2.0% | |
| 18-12-25 | Thu | 21.5 | 2.48k | 4.8% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 20.51 | 0.51 | 221 | 2.6% | |
| 12-12-25 | Fri | 20 | 1 | -4.7% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 20.99 | 0.92 | 380 | 4.6% | |
| 08-12-25 | Mon | 20.07 | 0.95 | 2.85k | 5.0% | |
| 05-12-25 | Fri | 19.12 | -0.88 | 1 | -4.4% | |
| 04-12-25 | Thu | 20 | 0.78 | 1 | 4.1% | |
| 03-12-25 | Wed | 19.22 | #N/A | 16 | -0.2% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 19.26 | -1 | 1 | -4.9% | |
| 28-11-25 | Fri | 20.26 | -0.49 | 17 | -2.4% | |
| 27-11-25 | Thu | 20.75 | 0.03 | 303 | 0.1% | |
| 26-11-25 | Wed | 20.72 | -1.03 | 5.81k | -4.7% | |
| 25-11-25 | Tue | 21.75 | 0.95 | 1.3k | 4.6% | |
| 24-11-25 | Mon | 20.8 | 0 | 1 | 0.0% | |
| 21-11-25 | Fri | 20.8 | -0.2 | 1.04k | -1.0% | |
| 20-11-25 | Thu | 21 | -1.05 | 58 | -4.8% | |
| 19-11-25 | Wed | 23.15 | -1.2 | 99 | -4.9% | |
| 18-11-25 | Tue | 22.05 | -1.1 | 222 | -4.8% | |
| 17-11-25 | Mon | 24.35 | 1.14 | 2.27k | 4.9% | |
| 14-11-25 | Fri | 23.21 | 1.1 | 100 | 5.0% | |
| 13-11-25 | Thu | 22.11 | 1.05 | 102 | 5.0% | |
| 12-11-25 | Wed | 21.06 | 1 | 624 | 5.0% | |
| 11-11-25 | Tue | 20.06 | -1.05 | 1 | -5.0% | |
| 10-11-25 | Mon | 21.11 | #N/A | 950 | 5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 20.11 | #N/A | 1 | -4.7% | |
| 03-11-25 | Mon | 21.1 | -0.95 | 568 | -4.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 22.05 | 1.05 | 2.62k | 5.0% | |
| 29-10-25 | Wed | 21 | 1 | 250 | 5.0% | |
| 28-10-25 | Tue | 20 | 0 | 58 | 0.0% | |
| 27-10-25 | Mon | 20 | -0.53 | 1 | -2.6% | |
| 24-10-25 | Fri | 20.53 | 0.38 | 436 | 1.9% | |
| 23-10-25 | Thu | 20.15 | 0.9 | 493 | 4.7% | |
| 21-10-25 | Tue | 19.25 | -0.56 | 12 | -2.8% | |
| 20-10-25 | Mon | 19.81 | -0.19 | 1.49k | -1.0% | |
| 17-10-25 | Fri | 20 | -0.51 | 401 | -2.5% | |
| 16-10-25 | Thu | 20.51 | -1.04 | 717 | -4.8% | |
| 15-10-25 | Wed | 21.55 | -1.12 | 212 | -4.9% | |
| 14-10-25 | Tue | 22.67 | 1.07 | 1.26k | 5.0% | |
| 13-10-25 | Mon | 21.6 | -0.4 | 1.04k | -1.8% | |
| 10-10-25 | Fri | 22 | 0.42 | 717 | 1.9% | |
| 09-10-25 | Thu | 21.58 | 1.02 | 1 | 5.0% | |
| 08-10-25 | Wed | 20.56 | -0.82 | 930 | -3.8% | |
| 07-10-25 | Tue | 22.5 | 0.29 | 5.26k | 1.3% | |
| 06-10-25 | Mon | 21.38 | -1.12 | 969 | -5.0% | |
| 03-10-25 | Fri | 22.21 | 0.11 | 1.26k | 0.5% | |
| 01-10-25 | Wed | 22.1 | 1.04 | 639 | 4.9% | |
| 30-09-25 | Tue | 21.06 | 1 | 502 | 5.0% | |
| 29-09-25 | Mon | 20.06 | 0.95 | 329 | 5.0% | |
| 26-09-25 | Fri | 19.11 | -0.39 | 1 | -2.0% | |
| 25-09-25 | Thu | 19.5 | -0.55 | 1.1k | -2.7% | |
| 24-09-25 | Wed | 20.05 | -0.45 | 102 | -2.2% | |
| 23-09-25 | Tue | 20.5 | -0.97 | 1 | -4.5% | |
| 22-09-25 | Mon | 21.47 | -1.08 | 466 | -4.8% | |
| 19-09-25 | Fri | 22.55 | -1.15 | 3 | -4.9% | |
| 18-09-25 | Thu | 22.75 | 1.01 | 3.65k | 4.6% | |
| 17-09-25 | Wed | 23.7 | 0.95 | 1.02k | 4.2% | |
| 16-09-25 | Tue | 21.74 | -0.1 | 12 | -0.5% | |
| 15-09-25 | Mon | 21.84 | 1.04 | 487 | 5.0% | |
| 12-09-25 | Fri | 20.8 | 0.99 | 3.19k | 5.0% | |
| 11-09-25 | Thu | 19.81 | 0.01 | 137 | 0.1% | |
| 10-09-25 | Wed | 19.8 | 0.79 | 506 | 4.2% | |
| 09-09-25 | Tue | 19.01 | -0.89 | 126 | -4.5% | |
| 08-09-25 | Mon | 19.9 | -1.04 | 617 | -5.0% | |
| 05-09-25 | Fri | 20.94 | -1.06 | 2.05k | -4.8% | |
| 04-09-25 | Thu | 22 | -1.15 | 11 | -5.0% | |
| 03-09-25 | Wed | 23.15 | -0.1 | 320 | -0.4% | |
| 02-09-25 | Tue | 23.25 | -0.14 | 82 | -0.6% | |
| 01-09-25 | Mon | 23.39 | -0.01 | 2.81k | 0.0% | |
| 29-08-25 | Fri | 23.4 | 0.57 | 9.73k | 2.5% | |
| 28-08-25 | Thu | 22.83 | 1.08 | 2.95k | 5.0% | |
| 26-08-25 | Tue | 21.75 | 0.95 | 256 | 4.6% | |
| 25-08-25 | Mon | 20.8 | 0.96 | 1.27k | 4.8% | |
| 22-08-25 | Fri | 19.84 | #N/A | 1k | 5.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 18.9 | 0.9 | 1 | 5.0% | |
| 19-08-25 | Tue | 18 | 0 | 100 | 0.0% | |
| 18-08-25 | Mon | 18 | -0.01 | 100 | -0.1% | |
| 14-08-25 | Thu | 17.16 | 0.5 | 68 | 3.0% | |
| 13-08-25 | Wed | 18.01 | 0.85 | 106 | 5.0% | |
| 12-08-25 | Tue | 16.66 | -0.84 | 82 | -4.8% | |
| 11-08-25 | Mon | 17.5 | -0.4 | 75 | -2.2% | |
| 08-08-25 | Fri | 17.9 | -0.92 | 10 | -4.9% | |
| 07-08-25 | Thu | 18.82 | -0.09 | 5 | -0.5% | |
| 06-08-25 | Wed | 18.91 | -0.99 | 1.03k | -5.0% | |
| 05-08-25 | Tue | 19.9 | 0 | 165 | 0.0% | |
| 04-08-25 | Mon | 19.9 | 0 | 654 | 0.0% | |
| 01-08-25 | Fri | 19.9 | 0.79 | 315 | 4.1% | |
| 31-07-25 | Thu | 19.11 | 0.91 | 2.55k | 5.0% | |
| 30-07-25 | Wed | 18.2 | #N/A | 69 | 2.8% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 17.7 | -0.02 | 644 | -0.1% | |
| 22-07-25 | Tue | 17.72 | 0 | 10 | 0.0% | |
| 21-07-25 | Mon | 17.72 | -0.88 | 2.76k | -4.7% | |
| 18-07-25 | Fri | 18.6 | -0.97 | 107 | -5.0% | |
| 17-07-25 | Thu | 19.57 | #N/A | 5 | 3.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 19 | -0.17 | 51 | -0.9% | |
| 11-07-25 | Fri | 19.17 | 0.91 | 31 | 5.0% | |
| 10-07-25 | Thu | 18.26 | 0.66 | 313 | 3.8% | |
| 09-07-25 | Wed | 17.6 | -0.45 | 1.84k | -2.5% | |
| 08-07-25 | Tue | 18.05 | -0.95 | 449 | -5.0% | |
| 07-07-25 | Mon | 19 | -0.99 | 65 | -5.0% | |
| 04-07-25 | Fri | 19.99 | -0.01 | 650 | -0.1% | |
| 03-07-25 | Thu | 20 | 0.76 | 884 | 4.0% | |
| 02-07-25 | Wed | 19.24 | 0.89 | 1.77k | 4.9% | |
| 01-07-25 | Tue | 18.35 | 0.87 | 101 | 5.0% | |
| 30-06-25 | Mon | 17.48 | 0.83 | 858 | 5.0% | |
| 27-06-25 | Fri | 16.65 | 0.49 | 5 | 3.0% | |
| 26-06-25 | Thu | 16.16 | -0.58 | 267 | -3.5% | |
| 25-06-25 | Wed | 16.74 | -0.26 | 561 | -1.5% | |
| 24-06-25 | Tue | 17 | -0.87 | 2.07k | -4.9% | |
| 23-06-25 | Mon | 17.87 | 0.85 | 521 | 5.0% | |
| 20-06-25 | Fri | 16.21 | -0.82 | 3.5k | -4.8% | |
| 19-06-25 | Thu | 17.02 | 0.81 | 3.45k | 5.0% | |
| 18-06-25 | Wed | 17.03 | 0.08 | 210 | 0.5% | |
| 17-06-25 | Tue | 16.95 | 0.8 | 154 | 5.0% | |
| 16-06-25 | Mon | 16.15 | -0.85 | 125 | -5.0% | |
| 13-06-25 | Fri | 17 | 0 | 642 | 0.0% | |
| 12-06-25 | Thu | 17 | -0.06 | 1.92k | -0.4% | |
| 11-06-25 | Wed | 17.06 | #N/A | 826 | 5.0% | |
| 10-06-25 | Tue | 16.25 | -0.15 | 3.89k | -0.9% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 16.4 | 0 | 5 | 0.0% | |
| 05-06-25 | Thu | 16.4 | -0.05 | 405 | -0.3% | |
| 04-06-25 | Wed | 16.45 | 0 | 718 | 0.0% | |
| 03-06-25 | Tue | 16.45 | -0.74 | 55 | -4.3% | |
| 02-06-25 | Mon | 17.19 | 0.09 | 712 | 0.5% | |
| 30-05-25 | Fri | 17.1 | -0.25 | 1.06k | -1.4% | |
| 29-05-25 | Thu | 17.35 | 0 | 2.62k | 0.0% | |
| 28-05-25 | Wed | 17.9 | -0.37 | 34 | -2.0% | |
| 27-05-25 | Tue | 17.35 | -0.55 | 3.51k | -3.1% | |
| 26-05-25 | Mon | 18.27 | 0.78 | 849 | 4.5% | |
| 23-05-25 | Fri | 17.49 | 0.49 | 102 | 3.0% | |
| 22-05-25 | Thu | 16.66 | 0.83 | 1.8k | 5.0% | |
| 21-05-25 | Wed | 16.17 | -0.84 | 1 | -4.9% | |
| 20-05-25 | Tue | 17.01 | -0.82 | 232 | -4.6% | |
| 19-05-25 | Mon | 17.83 | 0.5 | 2.81k | 2.9% | |
| 16-05-25 | Fri | 17.33 | 0.02 | 144 | 0.1% | |
| 15-05-25 | Thu | 17.31 | 0.01 | 305 | 0.1% | |
| 14-05-25 | Wed | 17.3 | 0.82 | 4k | 5.0% | |
| 13-05-25 | Tue | 16.48 | 0.78 | 1.49k | 5.0% | |
| 12-05-25 | Mon | 15.7 | #N/A | 202 | -3.4% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 17.05 | 0 | 25 | 0.0% | |
| 07-05-25 | Wed | 16.25 | -0.8 | 112 | -4.7% | |
| 06-05-25 | Tue | 17.05 | 0.01 | 496 | 0.1% | |
| 05-05-25 | Mon | 17.04 | #N/A | 92 | -1.2% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 17.24 | #N/A | 7 | -5.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 18.14 | -0.36 | 85 | -1.9% | |
| 25-04-25 | Fri | 18.5 | 0 | 140 | 0.0% | |
| 24-04-25 | Thu | 18.5 | 0 | 212 | 0.0% | |
| 23-04-25 | Wed | 18.5 | 0.5 | 106 | 2.8% | |
| 22-04-25 | Tue | 18 | 0.65 | 191 | 3.7% | |
| 21-04-25 | Mon | 17.35 | 0 | 175 | 0.0% | |
| 17-04-25 | Thu | 17.35 | #N/A | 175 | -4.9% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 18.25 | 0.73 | 501 | 4.2% | |
| 11-04-25 | Fri | 17.52 | 0.82 | 2.22k | 4.9% | |
| 09-04-25 | Wed | 16.7 | -0.1 | 400 | -0.6% | |
| 08-04-25 | Tue | 16.8 | #N/A | 500 | 5.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 16 | -0.27 | 7 | -1.7% | |
| 03-04-25 | Thu | 16.27 | -0.78 | 101 | -4.6% | |
| 02-04-25 | Wed | 17.05 | 0.81 | 81 | 5.0% | |
| 01-04-25 | Tue | 16.24 | -0.01 | 82 | -0.1% | |
| 28-03-25 | Fri | 16.55 | -0.85 | 300 | -4.9% | |
| 27-03-25 | Thu | 16.25 | -0.3 | 4.33k | -1.8% | |
| 26-03-25 | Wed | 17.4 | 0.6 | 200 | 3.6% | |