Bridge Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Bridge Securities Ltd		MCap (aprox) 32.1 Crores	Symbol : 530249	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-3.1%	-41.3%	-41.3%	-36.2%	-41.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	8.4	-0.09	1.16m	-1.1%
23-09-26	Wed	8.49	-0.17	227.16k	-2.0%	Data Update : 7 PM
22-09-26	Tue	8.66	0.11	106.72k	1.3%	24-09-26 : 8.4
21-09-26	Mon	8.55	0.34	1.88m	4.1%
18-09-26	Fri	8.21	0.39	259.18k	5.0%	Compared to  :  15-09-26 8.37
17-09-26	Thu	7.82	-0.14	635.57k	-1.8%
16-09-26	Wed	7.96	-0.41	96.75k	-4.9%	7 Days %
15-09-26	Tue	8.37	-0.44	737.63k	-5.0%	0.4%
11-09-26	Fri	8.81	-0.46	181.03k	-5.0%
10-09-26	Thu	9.27	-0.48	58.73k	-4.9%	Compared to  :  24-08-26 8.67
09-09-26	Wed	9.75	-0.51	80.14k	-5.0%
08-09-26	Tue	10.26	-0.53	37.86k	-4.9%	1 Month %
07-09-26	Mon	10.79	-0.56	193.28k	-4.9%	-3.1%
04-09-26	Fri	11.35	1.03	6.3m	10.0%	.
03-09-26	Thu	10.32	0.93	5.83m	9.9%	Compared to  :  24-07-26 14.3
02-09-26	Wed	9.39	0.67	2.11m	7.7%
01-09-26	Tue	8.72	0.34	313.56k	4.1%	2 Months %
31-08-26	Mon	8.38	-0.13	45.06k	-1.5%	-41.3%
28-08-26	Fri	8.51	-0.03	23.27k	-0.4%
27-08-26	Thu	8.54	-0.13	79.35k	-1.5%	Compared to  :  24-06-26 14.31
26-08-26	Wed	8.67	0.01	91.47k	0.1%
25-08-26	Tue	8.66	-0.01	72.13k	-0.1%	3 Months %
24-08-26	Mon	8.67	0.03	92.06k	0.3%	-41.3%
21-08-26	Fri	8.64	0.11	637.88k	1.3%
20-08-26	Thu	8.53	-0.37	264.06k	-4.2%	Compared to  :  24-03-26 13.17
19-08-26	Wed	8.9	-0.07	91.01k	-0.8%
18-08-26	Tue	8.97	-0.04	73.54k	-0.4%	6 Months %
17-08-26	Mon	9.01	0.01	153.61k	0.1%	-36.2%
14-08-26	Fri	9	-0.24	157.29k	-2.6%
13-08-26	Thu	9.24	0.11	96.16k	1.2%	Compared to  :  24-09-25 14.26
12-08-26	Wed	9.13	0.12	186.45k	1.3%
11-08-26	Tue	9.01	0.18	447.54k	2.0%	1 year %
10-08-26	Mon	8.83	-0.74	3.91m	-7.7%	-41.1%
07-08-26	Fri	9.57	-2.39	452.27k	-20.0%
06-08-26	Thu	11.96	-2.99	2.48m	-20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	14.95	-3.73	793.65k	-20.0%
04-08-26	Tue	18.68	1.26	6.1m	7.2%
03-08-26	Mon	17.42	2.9	1.06m	20.0%
31-07-26	Fri	14.52	0.46	860.12k	3.3%
30-07-26	Thu	14.06	-0.89	180.03k	-6.0%
29-07-26	Wed	14.95	-0.2	526.46k	-1.3%
28-07-26	Tue	15.15	-0.04	347.38k	-0.3%
27-07-26	Mon	15.19	0.89	397.6k	6.2%
24-07-26	Fri	14.3	-1.04	61.39k	-6.8%
23-07-26	Thu	15.34	0.43	49.33k	2.9%
22-07-26	Wed	14.91	-0.59	208.55k	-3.8%
21-07-26	Tue	15.5	-1.61	257.18k	-9.4%
20-07-26	Mon	17.11	-0.34	22.17k	-1.9%
17-07-26	Fri	17.45	0.72	67.81k	4.3%
16-07-26	Thu	16.73	0	189.46k	0.0%
15-07-26	Wed	16.73	-1.45	91.81k	-8.0%
14-07-26	Tue	18.18	-0.19	45.77k	-1.0%
13-07-26	Mon	18.37	0.45	503.38k	2.5%
10-07-26	Fri	17.92	0.14	185.35k	0.8%
09-07-26	Thu	17.78	0.66	86.34k	3.9%
08-07-26	Wed	17.12	-0.14	133.1k	-0.8%
07-07-26	Tue	17.26	0.31	120.84k	1.8%
06-07-26	Mon	16.95	0.56	172.67k	3.4%
03-07-26	Fri	16.39	0.07	106.18k	0.4%
02-07-26	Thu	16.32	0.34	152.63k	2.1%
01-07-26	Wed	15.98	0.94	183.96k	6.3%
30-06-26	Tue	15.04	0.87	168.25k	6.1%
29-06-26	Mon	14.17	-0.23	59.75k	-1.6%
25-06-26	Thu	14.4	0.09	89.21k	0.6%
24-06-26	Wed	14.31	-0.13	43.22k	-0.9%
23-06-26	Tue	14.44	0.1	28.5k	0.7%
22-06-26	Mon	14.34	0.2	39.25k	1.4%
19-06-26	Fri	14.14	0.37	66.38k	2.7%
18-06-26	Thu	13.77	-0.51	30.1k	-3.6%
17-06-26	Wed	14.28	0.48	30.24k	3.5%
16-06-26	Tue	13.8	-0.4	139.97k	-2.8%
15-06-26	Mon	14.2	-0.61	69.42k	-4.1%
12-06-26	Fri	14.81	0.17	44.3k	1.2%
11-06-26	Thu	14.64	-0.05	16.79k	-0.3%
10-06-26	Wed	14.69	-0.02	50.33k	-0.1%
09-06-26	Tue	14.71	-0.12	44.34k	-0.8%
08-06-26	Mon	14.83	0.48	83.22k	3.3%
05-06-26	Fri	14.35	-0.03	32	-0.2%
04-06-26	Thu	14.38	0	3	0.0%
03-06-26	Wed	14.38	0	15.52k	0.0%
02-06-26	Tue	14.38	0	16.88k	0.0%
01-06-26	Mon	14.38	-0.1	20.04k	-0.7%
29-05-26	Fri	14.48	0.23	41.95k	1.6%
27-05-26	Wed	14.25	-0.75	5.47k	-5.0%
26-05-26	Tue	15	0	52	0.0%
25-05-26	Mon	15	-0.11	33.68k	-0.7%
22-05-26	Fri	15.11	0.71	1.67k	4.9%
21-05-26	Thu	14.4	-0.75	4.13k	-5.0%
20-05-26	Wed	15.15	-0.35	507	-2.3%
19-05-26	Tue	15.5	-0.05	415	-0.3%
18-05-26	Mon	15.55	-0.41	66	-2.6%
15-05-26	Fri	15.96	-0.14	137	-0.9%
14-05-26	Thu	16.1	#N/A	15.01k	-0.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	16.15	0.75	26.78k	4.9%
11-05-26	Mon	15.4	-0.1	2.52k	-0.6%
08-05-26	Fri	15.5	0.18	4.91k	1.2%
07-05-26	Thu	15.32	0	38.19k	0.0%
06-05-26	Wed	15.32	0.3	1.33k	2.0%
05-05-26	Tue	15.02	0.1	15.83k	0.7%
04-05-26	Mon	14.92	-0.38	7.99k	-2.5%
30-04-26	Thu	15.3	-0.07	3.1k	-0.5%
29-04-26	Wed	15.37	-0.11	2.59k	-0.7%
28-04-26	Tue	15.48	-0.39	5.22k	-2.5%
27-04-26	Mon	15.87	0.1	11.27k	0.6%
24-04-26	Fri	15.77	0.02	61.39k	0.1%
23-04-26	Thu	15.75	-0.64	26.06k	-3.9%
22-04-26	Wed	16.39	-0.42	16.26k	-2.5%
21-04-26	Tue	16.81	0.04	19.51k	0.2%
20-04-26	Mon	16.77	0.11	31.84k	0.7%
17-04-26	Fri	16.66	0.05	63.29k	0.3%
16-04-26	Thu	16.61	0.01	26.5k	0.1%
15-04-26	Wed	16.6	0.37	76.14k	2.3%
13-04-26	Mon	16.23	0.24	97.43k	1.5%
10-04-26	Fri	15.99	0.54	105.43k	3.5%
09-04-26	Thu	15.45	-0.12	86.46k	-0.8%
08-04-26	Wed	15.57	0.71	84.55k	4.8%
07-04-26	Tue	14.86	0.01	79.13k	0.1%
06-04-26	Mon	14.85	0.54	125.32k	3.8%
02-04-26	Thu	14.31	0.24	62.52k	1.7%
01-04-26	Wed	14.07	0.37	168.68k	2.7%
30-03-26	Mon	13.7	0.02	87.71k	0.1%
27-03-26	Fri	13.68	0.11	100.47k	0.8%
25-03-26	Wed	13.57	0.4	113.21k	3.0%
24-03-26	Tue	13.17	0.11	132.56k	0.8%
23-03-26	Mon	13.06	-0.75	76.02k	-5.4%
20-03-26	Fri	13.81	0.1	33.86k	0.7%
19-03-26	Thu	13.71	0.11	84.87k	0.8%
18-03-26	Wed	13.6	2.15	242.09k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.45	0.42	70.6k	3.8%
26-02-26	Thu	11.03	-0.06	59.74k	-0.5%
25-02-26	Wed	11.09	-0.11	47.03k	-1.0%
24-02-26	Tue	11.2	-0.13	17.15k	-1.1%
23-02-26	Mon	11.33	0.17	41.63k	1.5%
20-02-26	Fri	11.16	-0.43	85.38k	-3.7%
19-02-26	Thu	11.59	-0.08	14.39k	-0.7%
18-02-26	Wed	11.67	-0.16	19.15k	-1.4%
17-02-26	Tue	11.83	-0.12	24.43k	-1.0%
16-02-26	Mon	11.95	0.02	55.26k	0.2%
13-02-26	Fri	11.93	0.19	239.81k	1.6%
12-02-26	Thu	11.74	-0.29	67.36k	-2.4%
11-02-26	Wed	12.03	-0.55	120.85k	-4.4%
10-02-26	Tue	12.58	-0.17	62.08k	-1.3%
09-02-26	Mon	12.75	0.26	81.15k	2.1%
06-02-26	Fri	12.49	-0.42	146.19k	-3.3%
05-02-26	Thu	12.91	0.26	37.9k	2.1%
04-02-26	Wed	12.65	-0.35	52.44k	-2.7%
03-02-26	Tue	13	-0.11	9.17k	-0.8%
02-02-26	Mon	13.11	0.21	40.3k	1.6%
01-02-26	Sun	12.9	-0.2	54.49k	-1.5%
30-01-26	Fri	13.1	-0.23	53.59k	-1.7%
29-01-26	Thu	13.33	-0.12	86.86k	-0.9%
28-01-26	Wed	13.45	0.41	92.06k	3.1%
27-01-26	Tue	13.04	0.14	37.42k	1.1%
23-01-26	Fri	12.9	0.86	192.18k	7.1%
22-01-26	Thu	12.04	-0.37	178.97k	-3.0%
21-01-26	Wed	12.41	0.01	147.94k	0.1%
20-01-26	Tue	12.4	-0.13	134.89k	-1.0%
19-01-26	Mon	12.53	0.11	103.63k	0.9%
16-01-26	Fri	12.42	0.07	96.71k	0.6%
14-01-26	Wed	12.35	-0.1	54.4k	-0.8%
13-01-26	Tue	12.45	-0.1	57.27k	-0.8%
12-01-26	Mon	12.55	0.01	65.47k	0.1%
09-01-26	Fri	12.54	0.01	92.35k	0.1%
08-01-26	Thu	12.53	0.06	69.06k	0.5%
07-01-26	Wed	12.47	-0.13	30.32k	-1.0%
06-01-26	Tue	12.6	-0.21	30.42k	-1.6%
05-01-26	Mon	12.81	0.32	86.7k	2.6%
02-01-26	Fri	12.49	-0.3	59.22k	-2.3%
01-01-26	Thu	12.79	0.4	41.06k	3.2%
31-12-25	Wed	12.39	-0.49	185.79k	-3.8%
30-12-25	Tue	12.88	0.1	191.97k	0.8%
29-12-25	Mon	12.78	-0.22	123.85k	-1.7%
26-12-25	Fri	13	-0.59	70.85k	-4.3%
24-12-25	Wed	13.59	0.13	74.3k	1.0%
23-12-25	Tue	13.46	0.12	79.42k	0.9%
22-12-25	Mon	13.34	-0.14	50.01k	-1.0%
19-12-25	Fri	13.48	-0.06	112.29k	-0.4%
18-12-25	Thu	13.54	-0.11	26.96k	-0.8%
17-12-25	Wed	13.65	0.06	48.18k	0.4%
16-12-25	Tue	13.59	-0.3	101.31k	-2.2%
15-12-25	Mon	13.89	0.2	48.92k	1.5%
12-12-25	Fri	13.69	0.11	91.43k	0.8%
11-12-25	Thu	13.58	0.55	179.85k	4.2%
10-12-25	Wed	13.03	-0.45	78.56k	-3.3%
09-12-25	Tue	13.48	0.02	71.65k	0.1%
08-12-25	Mon	13.46	0.17	75.76k	1.3%
05-12-25	Fri	13.29	0.04	193.32k	0.3%
04-12-25	Thu	13.25	0.24	46.25k	1.8%
03-12-25	Wed	13.01	0.18	18.13k	1.4%
02-12-25	Tue	12.83	-0.31	58.2k	-2.4%
01-12-25	Mon	13.14	-0.09	5.09k	-0.7%
28-11-25	Fri	13.23	0.13	97.97k	1.0%
27-11-25	Thu	13.1	0.14	95.33k	1.1%
26-11-25	Wed	12.96	0.17	69.51k	1.3%
25-11-25	Tue	12.79	-0.19	90.56k	-1.5%
24-11-25	Mon	12.98	-0.2	60.73k	-1.5%
21-11-25	Fri	13.18	-0.05	140.16k	-0.4%
20-11-25	Thu	13.23	-0.2	46.08k	-1.5%
19-11-25	Wed	13.43	0.2	57.62k	1.5%
18-11-25	Tue	13.23	-0.33	155.31k	-2.4%
17-11-25	Mon	13.56	-0.12	54.28k	-0.9%
14-11-25	Fri	13.38	0.18	347.17k	1.3%
13-11-25	Thu	13.5	-0.26	62.4k	-1.9%
12-11-25	Wed	13.76	-0.07	39.93k	-0.5%
11-11-25	Tue	13.83	0.03	79.57k	0.2%
10-11-25	Mon	13.8	0.06	271.24k	0.4%
07-11-25	Fri	13.74	0.13	226.49k	1.0%
06-11-25	Thu	13.61	0.19	208.71k	1.4%
04-11-25	Tue	13.42	-0.04	36.31k	-0.3%
03-11-25	Mon	13.46	-0.07	95.97k	-0.5%
31-10-25	Fri	13.53	-0.16	163.82k	-1.2%
30-10-25	Thu	13.69	-0.03	25.99k	-0.2%
29-10-25	Wed	13.72	0.13	155.83k	1.0%
28-10-25	Tue	13.59	0.06	48.26k	0.4%
27-10-25	Mon	13.53	-0.32	100.51k	-2.3%
24-10-25	Fri	13.85	-0.07	45.63k	-0.5%
23-10-25	Thu	13.92	-0.12	249.01k	-0.9%
21-10-25	Tue	14.04	0.27	305.54k	2.0%
20-10-25	Mon	13.77	-0.16	463.65k	-1.1%
17-10-25	Fri	13.93	-0.34	75.91k	-2.4%
16-10-25	Thu	14.27	0.7	237.22k	5.2%
15-10-25	Wed	13.57	0	357.34k	0.0%
14-10-25	Tue	13.57	-0.01	137.47k	-0.1%
13-10-25	Mon	13.58	-0.2	121.79k	-1.5%
10-10-25	Fri	13.78	-0.53	1.02m	-3.7%
09-10-25	Thu	14.31	-0.59	379.31k	-4.0%
08-10-25	Wed	14.9	-0.3	345.21k	-2.0%
07-10-25	Tue	15.2	0.55	212.11k	3.8%
06-10-25	Mon	14.65	0.25	201.39k	1.7%
03-10-25	Fri	14.4	0.09	164.07k	0.6%
01-10-25	Wed	14.31	0.59	407.7k	4.3%
30-09-25	Tue	13.72	-0.33	134.52k	-2.3%
29-09-25	Mon	14.05	-0.01	88.04k	-0.1%
26-09-25	Fri	14.06	-0.29	302.3k	-2.0%
25-09-25	Thu	14.35	0.09	138.31k	0.6%
24-09-25	Wed	14.26	0.19	131.1k	1.4%
23-09-25	Tue	14.07	-0.13	101.24k	-0.9%
22-09-25	Mon	14.2	0.51	583.45k	3.7%