Brigade Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Brigade Enterprises		MCap (aprox) 18332.2 Crores	Symbol : BRIGADE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-12.3%	-0.2%	12.2%	-13.5%	-38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	563.05	-20.85	326.01k	-3.6%
28-09-26	Mon	583.9	-14	174.68k	-2.3%	Data Update : 7 PM
25-09-26	Fri	597.9	-8.3	242.81k	-1.4%	29-09-26 : 563.05
24-09-26	Thu	606.2	-10.25	181.47k	-1.7%
23-09-26	Wed	616.45	-0.1	175.44k	0.0%	Compared to  :  18-09-26 621.7
22-09-26	Tue	616.55	7.8	276.17k	1.3%
21-09-26	Mon	608.75	-12.95	204.76k	-2.1%	7 Days %
18-09-26	Fri	621.7	0.8	666.47k	0.1%	-9.4%
17-09-26	Thu	620.9	-5.95	260.37k	-0.9%
16-09-26	Wed	626.85	14.6	264.99k	2.4%	Compared to  :  28-08-26 642.25
15-09-26	Tue	612.25	-26.4	201.83k	-4.1%
11-09-26	Fri	638.65	-12.5	380.54k	-1.9%	1 Month %
10-09-26	Thu	651.15	-11.75	181.77k	-1.8%	-12.3%
09-09-26	Wed	662.9	-24.1	348k	-3.5%	.
08-09-26	Tue	687	7.95	319.22k	1.2%	Compared to  :  29-07-26 564.25
07-09-26	Mon	679.05	-17.05	867.92k	-2.4%
04-09-26	Fri	696.1	-16.2	1.98m	-2.3%	2 Months %
03-09-26	Thu	712.3	72.3	5.39m	11.3%	-0.2%
02-09-26	Wed	640	-5.1	258.63k	-0.8%
01-09-26	Tue	645.1	-10.75	284.85k	-1.6%	Compared to  :  29-06-26 501.9
31-08-26	Mon	655.85	13.6	345.07k	2.1%
28-08-26	Fri	642.25	-14.5	249.37k	-2.2%	3 Months %
27-08-26	Thu	656.75	1.65	234.46k	0.3%	12.2%
26-08-26	Wed	655.1	-5.8	462.2k	-0.9%
25-08-26	Tue	660.9	6.8	804.92k	1.0%	Compared to  :  30-03-26 650.75
24-08-26	Mon	654.1	14.8	1.26m	2.3%
21-08-26	Fri	639.3	13.55	1.2m	2.2%	6 Months %
20-08-26	Thu	625.75	38.05	1.51m	6.5%	-13.5%
19-08-26	Wed	587.7	-1.2	228.03k	-0.2%
18-08-26	Tue	588.9	-4.8	358.46k	-0.8%	Compared to  :  29-09-25 920.45
17-08-26	Mon	593.7	2.15	527.8k	0.4%
14-08-26	Fri	591.55	1.9	448.25k	0.3%	1 year %
13-08-26	Thu	589.65	-3.3	184.83k	-0.6%	-38.8%
12-08-26	Wed	592.95	-12.15	308.75k	-2.0%
11-08-26	Tue	605.1	-2.6	551.99k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	607.7	25.75	1.73m	4.4%
07-08-26	Fri	581.95	10	449.73k	1.7%
06-08-26	Thu	571.95	1.65	196.86k	0.3%
05-08-26	Wed	570.3	-9.9	167.39k	-1.7%
04-08-26	Tue	580.2	-3.45	290.72k	-0.6%
03-08-26	Mon	583.65	3.45	430.69k	0.6%
31-07-26	Fri	580.2	15.1	678.6k	2.7%
30-07-26	Thu	565.1	0.85	260.41k	0.2%
29-07-26	Wed	564.25	4.05	213.42k	0.7%
28-07-26	Tue	560.2	16.75	604.65k	3.1%
27-07-26	Mon	543.45	18	410.22k	3.4%
24-07-26	Fri	525.45	-1.35	221.97k	-0.3%
23-07-26	Thu	526.8	-18.4	318.96k	-3.4%
22-07-26	Wed	545.2	-23	263.18k	-4.0%
21-07-26	Tue	568.2	4.4	237.23k	0.8%
20-07-26	Mon	563.8	-2.85	285.81k	-0.5%
17-07-26	Fri	566.65	11.8	444.78k	2.1%
16-07-26	Thu	554.85	-5.95	256.04k	-1.1%
15-07-26	Wed	560.8	4.55	335.72k	0.8%
14-07-26	Tue	556.25	-13.45	385.87k	-2.4%
13-07-26	Mon	569.7	-4.9	718.68k	-0.9%
10-07-26	Fri	574.6	40.6	2.7m	7.6%
09-07-26	Thu	534	31.25	2.34m	6.2%
08-07-26	Wed	502.75	-13.65	954.37k	-2.6%
07-07-26	Tue	516.4	-20.95	1.37m	-3.9%
06-07-26	Mon	537.35	23.5	3.07m	4.6%
03-07-26	Fri	513.85	12.6	1.14m	2.5%
02-07-26	Thu	501.25	-1.45	416.27k	-0.3%
01-07-26	Wed	502.7	2.05	602.61k	0.4%
30-06-26	Tue	500.65	-1.25	548.04k	-0.2%
29-06-26	Mon	501.9	-23.3	866.44k	-4.4%
25-06-26	Thu	525.2	-18.35	916.72k	-3.4%
24-06-26	Wed	543.55	19.95	830.54k	3.8%
23-06-26	Tue	523.6	-11.8	633.34k	-2.2%
22-06-26	Mon	535.4	-10.05	716.01k	-1.8%
19-06-26	Fri	545.45	-9.15	528.18k	-1.6%
18-06-26	Thu	554.6	-11.25	1.1m	-2.0%
17-06-26	Wed	565.85	-154.4	7.41m	-21.4%
16-06-26	Tue	720.25	36.15	1.15m	5.3%
15-06-26	Mon	684.1	5.5	417.12k	0.8%
12-06-26	Fri	678.6	30.15	327.57k	4.6%
11-06-26	Thu	648.45	0.25	121.29k	0.0%
10-06-26	Wed	648.2	-1.3	137.1k	-0.2%
09-06-26	Tue	649.5	6.35	206.21k	1.0%
08-06-26	Mon	643.15	-8.25	110.36k	-1.3%
05-06-26	Fri	651.4	2.05	354.93k	0.3%
04-06-26	Thu	649.35	-4.85	325.7k	-0.7%
03-06-26	Wed	654.2	3.7	281.72k	0.6%
02-06-26	Tue	650.5	-9.5	225.85k	-1.4%
01-06-26	Mon	660	7.65	212.88k	1.2%
29-05-26	Fri	652.35	-7.4	472.78k	-1.1%
27-05-26	Wed	659.75	-12.7	335.19k	-1.9%
26-05-26	Tue	672.45	2.9	159.94k	0.4%
25-05-26	Mon	669.55	-2.6	149.06k	-0.4%
22-05-26	Fri	672.15	3.65	385.97k	0.5%
21-05-26	Thu	668.5	-11.25	189.97k	-1.7%
20-05-26	Wed	679.75	18.35	390.37k	2.8%
19-05-26	Tue	661.4	-2.05	267.66k	-0.3%
18-05-26	Mon	663.45	-24.8	259.84k	-3.6%
15-05-26	Fri	688.25	-12.45	75.93k	-1.8%
14-05-26	Thu	700.7	5.75	150.98k	0.8%
13-05-26	Wed	694.95	-23.85	348.06k	-3.3%
12-05-26	Tue	718.8	-30.85	406.15k	-4.1%
11-05-26	Mon	749.65	-8.6	468.22k	-1.1%
08-05-26	Fri	758.25	-14.9	291.78k	-1.9%
07-05-26	Thu	773.15	-35.8	754.16k	-4.4%
06-05-26	Wed	808.95	17.15	376.79k	2.2%
05-05-26	Tue	791.8	0.3	270.8k	0.0%
04-05-26	Mon	791.5	1.5	269.22k	0.2%
30-04-26	Thu	790	-7.5	222.16k	-0.9%
29-04-26	Wed	797.5	-3.15	161.38k	-0.4%
28-04-26	Tue	800.65	13.9	381.68k	1.8%
27-04-26	Mon	786.75	11.25	95.35k	1.5%
24-04-26	Fri	775.5	-9.45	130.08k	-1.2%
23-04-26	Thu	784.95	-7.65	162.95k	-1.0%
22-04-26	Wed	792.6	2.3	237.87k	0.3%
21-04-26	Tue	790.3	14.6	311.91k	1.9%
20-04-26	Mon	775.7	13.45	402.03k	1.8%
17-04-26	Fri	762.25	23.75	820.18k	3.2%
16-04-26	Thu	738.5	-0.5	2.14m	-0.1%
15-04-26	Wed	739	-6.3	1.55m	-0.8%
13-04-26	Mon	745.3	22.1	495.52k	3.1%
10-04-26	Fri	723.2	22.15	607.04k	3.2%
09-04-26	Thu	701.05	-17	626.68k	-2.4%
08-04-26	Wed	718.05	26.55	990.08k	3.8%
07-04-26	Tue	691.5	0.65	211k	0.1%
06-04-26	Mon	690.85	3.3	204.21k	0.5%
02-04-26	Thu	687.55	14.95	392.07k	2.2%
01-04-26	Wed	672.6	21.85	462.88k	3.4%
30-03-26	Mon	650.75	-40.4	1.82m	-5.8%
27-03-26	Fri	691.15	20.3	23.37m	3.0%
25-03-26	Wed	670.85	25.45	338.99k	3.9%
24-03-26	Tue	645.4	10.7	224.33k	1.7%
23-03-26	Mon	634.7	-9.2	205.89k	-1.4%
20-03-26	Fri	643.9	-14.7	210.65k	-2.2%
19-03-26	Thu	658.6	-27.55	171.29k	-4.0%
18-03-26	Wed	686.15	-28.2	370.63k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	714.35	-15.5	350.77k	-2.1%
26-02-26	Thu	729.85	-18.5	198.92k	-2.5%
25-02-26	Wed	748.35	7.7	191.28k	1.0%
24-02-26	Tue	740.65	0.55	180.15k	0.1%
23-02-26	Mon	740.1	-0.15	495.89k	0.0%
20-02-26	Fri	740.25	-2.4	508.91k	-0.3%
19-02-26	Thu	742.65	-5.15	205.54k	-0.7%
18-02-26	Wed	747.8	-15.15	485.72k	-2.0%
17-02-26	Tue	762.95	-33.6	233.61k	-4.2%
16-02-26	Mon	796.55	-5.9	161.08k	-0.7%
13-02-26	Fri	802.45	0.05	73.71k	0.0%
12-02-26	Thu	802.4	-4.9	234.1k	-0.6%
11-02-26	Wed	807.3	44.25	351.33k	5.8%
10-02-26	Tue	763.05	-8.4	319.32k	-1.1%
09-02-26	Mon	771.45	-23.85	432.24k	-3.0%
06-02-26	Fri	795.3	13.2	205.23k	1.7%
05-02-26	Thu	782.1	43.3	713.95k	5.9%
04-02-26	Wed	738.8	-0.6	484.56k	-0.1%
03-02-26	Tue	739.4	-12.85	89.8k	-1.7%
02-02-26	Mon	752.25	17.8	502.9k	2.4%
01-02-26	Sun	734.45	-0.9	414.77k	-0.1%
30-01-26	Fri	735.35	-2.5	258.94k	-0.3%
29-01-26	Thu	737.85	-22.3	1.02m	-2.9%
28-01-26	Wed	760.15	-19.65	1.41m	-2.5%
27-01-26	Tue	779.8	9.2	707.4k	1.2%
23-01-26	Fri	770.6	-21.45	889.12k	-2.7%
22-01-26	Thu	792.05	-14.95	440.24k	-1.9%
21-01-26	Wed	807	-30.3	1.13m	-3.6%
20-01-26	Tue	837.3	-5.1	378.63k	-0.6%
19-01-26	Mon	842.4	-13.55	447.4k	-1.6%
16-01-26	Fri	855.95	-16.3	400.82k	-1.9%
14-01-26	Wed	872.25	13.4	339.62k	1.6%
13-01-26	Tue	858.85	-9.85	305.47k	-1.1%
12-01-26	Mon	868.7	-18.2	240.05k	-2.1%
09-01-26	Fri	886.9	-4.5	404.49k	-0.5%
08-01-26	Thu	891.4	-11.2	356.81k	-1.2%
07-01-26	Wed	902.6	12.15	266.01k	1.4%
06-01-26	Tue	890.45	-6.2	182.44k	-0.7%
05-01-26	Mon	896.65	11.65	80.47k	1.3%
02-01-26	Fri	885	14.8	105.72k	1.7%
01-01-26	Thu	870.2	-8.6	94.02k	-1.0%
31-12-25	Wed	878.8	-1.25	91.73k	-0.1%
30-12-25	Tue	880.05	0.55	80.84k	0.1%
29-12-25	Mon	879.5	0.05	92.48k	0.0%
26-12-25	Fri	879.45	5.7	160.07k	0.7%
24-12-25	Wed	873.75	6.8	129.85k	0.8%
23-12-25	Tue	866.95	-9.2	130.8k	-1.1%
22-12-25	Mon	876.15	16.15	197.67k	1.9%
19-12-25	Fri	860	1.35	103.46k	0.2%
18-12-25	Thu	858.65	-25.75	267.45k	-2.9%
17-12-25	Wed	884.4	-1.65	239.32k	-0.2%
16-12-25	Tue	886.05	14.65	128.35k	1.7%
15-12-25	Mon	871.4	-4.15	131.6k	-0.5%
12-12-25	Fri	875.55	19.6	321.75k	2.3%
11-12-25	Thu	855.95	-4.7	1.04m	-0.5%
10-12-25	Wed	860.65	-22.5	600.61k	-2.5%
09-12-25	Tue	883.15	-8.4	295.87k	-0.9%
08-12-25	Mon	891.55	5.95	107.02k	0.7%
05-12-25	Fri	885.6	-4.25	85.58k	-0.5%
04-12-25	Thu	889.85	-8.95	119.67k	-1.0%
03-12-25	Wed	898.8	3.7	288.96k	0.4%
02-12-25	Tue	895.1	-3.4	119.43k	-0.4%
01-12-25	Mon	898.5	-13.1	329.06k	-1.4%
28-11-25	Fri	911.6	12.4	175.2k	1.4%
27-11-25	Thu	899.2	29.5	1.07m	3.4%
26-11-25	Wed	869.7	-29	584.27k	-3.2%
25-11-25	Tue	898.7	-24.6	165.33k	-2.7%
24-11-25	Mon	923.3	-1.9	126.29k	-0.2%
21-11-25	Fri	925.2	-0.8	82.41k	-0.1%
20-11-25	Thu	926	1.2	180.67k	0.1%
19-11-25	Wed	945.4	-19.4	120.76k	-2.1%
18-11-25	Tue	944.2	-6.5	525.55k	-0.7%
17-11-25	Mon	950.7	-8.2	233.48k	-0.9%
14-11-25	Fri	958.9	-9.5	337.13k	-1.0%
13-11-25	Thu	968.4	-10	173.39k	-1.0%
12-11-25	Wed	978.4	-1.6	274.26k	-0.2%
11-11-25	Tue	980	-13	270.29k	-1.3%
10-11-25	Mon	993	-25	266.98k	-2.5%
07-11-25	Fri	1018	-23.4	285k	-2.2%
06-11-25	Thu	1041.4	3.7	392.67k	0.4%
04-11-25	Tue	1037.7	-1.2	617.99k	-0.1%
03-11-25	Mon	1038.9	4.4	345.83k	0.4%
31-10-25	Fri	1034.5	23.45	172.57k	2.3%
30-10-25	Thu	1011.05	-24.8	412.38k	-2.4%
29-10-25	Wed	1035.85	35.45	557.53k	3.5%
28-10-25	Tue	1000.4	2.6	467.22k	0.3%
27-10-25	Mon	997.8	16.95	830.52k	1.7%
24-10-25	Fri	980.85	1.75	26.18k	0.2%
23-10-25	Thu	979.1	-1.75	193.39k	-0.2%
21-10-25	Tue	980.85	13.1	501.28k	1.4%
20-10-25	Mon	967.75	10.95	428.8k	1.1%
17-10-25	Fri	956.8	41.85	748.67k	4.6%
16-10-25	Thu	914.95	-15.5	221.63k	-1.7%
15-10-25	Wed	930.45	-12.2	122.68k	-1.3%
14-10-25	Tue	942.65	23.55	549.44k	2.6%
13-10-25	Mon	919.1	6.9	198.58k	0.8%
10-10-25	Fri	912.2	-14.25	438.74k	-1.5%
09-10-25	Thu	926.45	32.6	1.15m	3.6%
08-10-25	Wed	893.85	-2.9	484.38k	-0.3%
07-10-25	Tue	896.75	1.35	305.27k	0.2%
06-10-25	Mon	895.4	-0.65	248.77k	-0.1%
03-10-25	Fri	896.05	8.3	654.01k	0.9%
01-10-25	Wed	887.75	-17.35	580.71k	-1.9%
30-09-25	Tue	905.1	-15.35	560.41k	-1.7%
29-09-25	Mon	920.45	5.55	278.57k	0.6%
26-09-25	Fri	914.9	0.55	499.67k	0.1%
25-09-25	Thu	914.35	-10.25	302.52k	-1.1%