Brigade Enterprises share price		* Reload page for latest data.	Stock Listed on :	31-12-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Brigade Enterprises		MCap (aprox) 17501 Crores	Symbol : BRIGADE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-5.9%	-21.1%	-22.8%	-26.5%	-29.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	694.05	-22.1	1.21m	-3.1%
26-02-26	Thu	716.15	1.8	115.52k	0.3%	Data Update : 8 PM
25-02-26	Wed	714.35	-15.5	350.77k	-2.1%	27-02-26 : 694.05
24-02-26	Tue	729.85	-18.5	198.92k	-2.5%
23-02-26	Mon	748.35	7.7	191.28k	1.0%	Compared to  :  19-02-26 740.1
20-02-26	Fri	740.65	0.55	180.15k	0.1%
19-02-26	Thu	740.1	-0.15	495.89k	0.0%	7 Days %
18-02-26	Wed	740.25	-2.4	508.91k	-0.3%	-6.2%
17-02-26	Tue	742.65	-5.15	205.54k	-0.7%
16-02-26	Mon	747.8	-15.15	485.72k	-2.0%	Compared to  :  27-01-26 737.85
13-02-26	Fri	762.95	-33.6	233.61k	-4.2%
12-02-26	Thu	796.55	-5.9	161.08k	-0.7%	1 Month %
11-02-26	Wed	802.45	0.05	73.71k	0.0%	-5.9%
10-02-26	Tue	802.4	-4.9	234.1k	-0.6%	.
09-02-26	Mon	807.3	44.25	351.33k	5.8%	Compared to  :  26-12-25 880.05
06-02-26	Fri	763.05	-8.4	319.32k	-1.1%
05-02-26	Thu	771.45	-23.85	432.24k	-3.0%	2 Months %
04-02-26	Wed	795.3	13.2	205.23k	1.7%	-21.1%
03-02-26	Tue	782.1	43.3	713.95k	5.9%
02-02-26	Mon	738.8	-0.6	484.56k	-0.1%	Compared to  :  27-11-25 898.5
01-02-26	Sun	739.4	-12.85	89.8k	-1.7%
30-01-26	Fri	752.25	17.8	502.9k	2.4%	3 Months %
29-01-26	Thu	734.45	-0.9	414.77k	-0.1%	-22.8%
28-01-26	Wed	735.35	-2.5	258.94k	-0.3%
27-01-26	Tue	737.85	-22.3	1.02m	-2.9%	Compared to  :  26-08-25 944.2
23-01-26	Fri	760.15	-19.65	1.41m	-2.5%
22-01-26	Thu	779.8	9.2	707.4k	1.2%	6 Months %
21-01-26	Wed	770.6	-21.45	889.12k	-2.7%	-26.5%
20-01-26	Tue	792.05	-14.95	440.24k	-1.9%
19-01-26	Mon	807	-30.3	1.13m	-3.6%	Compared to  :  27-02-25 979.1
16-01-26	Fri	837.3	-5.1	378.63k	-0.6%
14-01-26	Wed	842.4	-13.55	447.4k	-1.6%	1 year %
13-01-26	Tue	855.95	-16.3	400.82k	-1.9%	-29.1%
12-01-26	Mon	872.25	13.4	339.62k	1.6%
09-01-26	Fri	858.85	-9.85	305.47k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	868.7	-18.2	240.05k	-2.1%
07-01-26	Wed	886.9	-4.5	404.49k	-0.5%
06-01-26	Tue	891.4	-11.2	356.81k	-1.2%
05-01-26	Mon	902.6	12.15	266.01k	1.4%
02-01-26	Fri	890.45	-6.2	182.44k	-0.7%
01-01-26	Thu	896.65	11.65	80.47k	1.3%
31-12-25	Wed	885	14.8	105.72k	1.7%
30-12-25	Tue	870.2	-8.6	94.02k	-1.0%
29-12-25	Mon	878.8	-1.25	91.73k	-0.1%
26-12-25	Fri	880.05	0.55	80.84k	0.1%
24-12-25	Wed	879.5	0.05	92.48k	0.0%
23-12-25	Tue	879.45	5.7	160.07k	0.7%
22-12-25	Mon	873.75	6.8	129.85k	0.8%
19-12-25	Fri	866.95	-9.2	130.8k	-1.1%
18-12-25	Thu	876.15	16.15	197.67k	1.9%
17-12-25	Wed	860	1.35	103.46k	0.2%
16-12-25	Tue	858.65	-25.75	267.45k	-2.9%
15-12-25	Mon	884.4	-1.65	239.32k	-0.2%
12-12-25	Fri	886.05	14.65	128.35k	1.7%
11-12-25	Thu	871.4	-4.15	131.6k	-0.5%
10-12-25	Wed	875.55	19.6	321.75k	2.3%
09-12-25	Tue	855.95	-4.7	1.04m	-0.5%
08-12-25	Mon	860.65	-22.5	600.61k	-2.5%
05-12-25	Fri	883.15	-8.4	295.87k	-0.9%
04-12-25	Thu	891.55	5.95	107.02k	0.7%
03-12-25	Wed	885.6	-4.25	85.58k	-0.5%
02-12-25	Tue	889.85	-8.95	119.67k	-1.0%
01-12-25	Mon	898.8	3.7	288.96k	0.4%
28-11-25	Fri	895.1	-3.4	119.43k	-0.4%
27-11-25	Thu	898.5	-13.1	329.06k	-1.4%
26-11-25	Wed	911.6	12.4	175.2k	1.4%
25-11-25	Tue	899.2	29.5	1.07m	3.4%
24-11-25	Mon	869.7	-29	584.27k	-3.2%
21-11-25	Fri	898.7	-24.6	165.33k	-2.7%
20-11-25	Thu	923.3	-1.9	126.29k	-0.2%
19-11-25	Wed	925.2	-0.8	82.41k	-0.1%
18-11-25	Tue	926	-19.4	120.76k	-2.1%
17-11-25	Mon	945.4	1.2	180.67k	0.1%
14-11-25	Fri	944.2	-6.5	525.55k	-0.7%
13-11-25	Thu	950.7	-8.2	233.48k	-0.9%
12-11-25	Wed	958.9	-9.5	337.13k	-1.0%
11-11-25	Tue	968.4	-10	173.39k	-1.0%
10-11-25	Mon	978.4	-1.6	274.26k	-0.2%
07-11-25	Fri	980	-13	270.29k	-1.3%
06-11-25	Thu	993	-25	266.98k	-2.5%
04-11-25	Tue	1041.4	3.7	392.67k	0.4%
03-11-25	Mon	1018	-23.4	285k	-2.2%
31-10-25	Fri	1037.7	-1.2	617.99k	-0.1%
30-10-25	Thu	1038.9	4.4	345.83k	0.4%
29-10-25	Wed	1034.5	23.45	172.57k	2.3%
28-10-25	Tue	1011.05	-24.8	412.38k	-2.4%
27-10-25	Mon	1035.85	35.45	557.53k	3.5%
24-10-25	Fri	1000.4	2.6	467.22k	0.3%
23-10-25	Thu	997.8	16.95	830.52k	1.7%
21-10-25	Tue	980.85	1.75	26.18k	0.2%
20-10-25	Mon	979.1	-1.75	193.39k	-0.2%
17-10-25	Fri	967.75	10.95	428.8k	1.1%
16-10-25	Thu	980.85	13.1	501.28k	1.4%
15-10-25	Wed	956.8	41.85	748.67k	4.6%
14-10-25	Tue	914.95	-15.5	221.63k	-1.7%
13-10-25	Mon	930.45	-12.2	122.68k	-1.3%
10-10-25	Fri	942.65	23.55	549.44k	2.6%
09-10-25	Thu	919.1	6.9	198.58k	0.8%
08-10-25	Wed	912.2	-14.25	438.74k	-1.5%
07-10-25	Tue	926.45	32.6	1.15m	3.6%
06-10-25	Mon	893.85	-2.9	484.38k	-0.3%
03-10-25	Fri	896.75	1.35	305.27k	0.2%
01-10-25	Wed	895.4	-0.65	248.77k	-0.1%
30-09-25	Tue	896.05	8.3	654.01k	0.9%
29-09-25	Mon	887.75	-17.35	580.71k	-1.9%
26-09-25	Fri	905.1	-15.35	560.41k	-1.7%
25-09-25	Thu	920.45	5.55	278.57k	0.6%
24-09-25	Wed	914.9	0.55	499.67k	0.1%
23-09-25	Tue	914.35	-10.25	302.52k	-1.1%
22-09-25	Mon	937.35	-15.9	484.95k	-1.7%
19-09-25	Fri	924.6	-12.75	301.23k	-1.4%
18-09-25	Thu	953.25	3.45	393.98k	0.4%
17-09-25	Wed	949.8	-2.8	182.99k	-0.3%
16-09-25	Tue	952.6	-17.45	542.44k	-1.8%
15-09-25	Mon	970.05	24.45	260.47k	2.6%
12-09-25	Fri	945.6	11.35	164k	1.2%
11-09-25	Thu	934.25	-1.65	179.88k	-0.2%
10-09-25	Wed	935.9	31.55	544.95k	3.5%
09-09-25	Tue	904.35	-4.65	466.39k	-0.5%
08-09-25	Mon	909	-1.35	350.65k	-0.1%
05-09-25	Fri	910.35	-18.1	477.59k	-1.9%
04-09-25	Thu	931.9	6.05	245.7k	0.7%
03-09-25	Wed	928.45	-3.45	96.34k	-0.4%
02-09-25	Tue	925.85	-1.4	238.24k	-0.2%
01-09-25	Mon	927.25	4.15	114.25k	0.4%
29-08-25	Fri	923.1	-29.8	185.74k	-3.1%
28-08-25	Thu	952.9	8.7	292.16k	0.9%
26-08-25	Tue	944.2	-24.4	163.86k	-2.5%
25-08-25	Mon	968.6	6.1	276.78k	0.6%
22-08-25	Fri	962.5	-5.1	97.92k	-0.5%
21-08-25	Thu	967.6	11.3	233.52k	1.2%
20-08-25	Wed	956.3	0.6	93.64k	0.1%
19-08-25	Tue	955.7	-6.9	634.51k	-0.7%
18-08-25	Mon	962.6	25	492.36k	2.7%
14-08-25	Thu	937.6	-28.6	3.2m	-3.0%
13-08-25	Wed	966.2	-8	175.54k	-0.8%
12-08-25	Tue	974.2	12.9	123.31k	1.3%
11-08-25	Mon	961.3	13.5	127.38k	1.4%
08-08-25	Fri	947.8	-6.3	711.61k	-0.7%
07-08-25	Thu	954.1	-14.6	205.04k	-1.5%
06-08-25	Wed	968.7	-24.1	250.04k	-2.4%
05-08-25	Tue	992.8	7.5	124.46k	0.8%
04-08-25	Mon	985.3	2.6	124.96k	0.3%
01-08-25	Fri	982.7	-25.1	216.71k	-2.5%
31-07-25	Thu	987.2	-21.8	510.64k	-2.2%
30-07-25	Wed	1007.8	20.6	630.05k	2.1%
29-07-25	Tue	1009	-4.8	459.39k	-0.5%
28-07-25	Mon	1013.8	-43.8	557.61k	-4.1%
25-07-25	Fri	1057.6	-3.6	323.27k	-0.3%
24-07-25	Thu	1061.2	11.8	205.75k	1.1%
23-07-25	Wed	1049.4	-37.5	1.19m	-3.5%
22-07-25	Tue	1086.9	-14.7	379.77k	-1.3%
21-07-25	Mon	1101.6	-10.2	185.71k	-0.9%
18-07-25	Fri	1111.8	-20	372.11k	-1.8%
17-07-25	Thu	1131.8	16.8	679.93k	1.5%
16-07-25	Wed	1115	24	721.32k	2.2%
15-07-25	Tue	1091	6.1	372.2k	0.6%
14-07-25	Mon	1084.9	21.9	243.49k	2.1%
11-07-25	Fri	1063	-16.9	582.72k	-1.6%
10-07-25	Thu	1079.9	2.5	175.56k	0.2%
09-07-25	Wed	1077.4	-43.5	292.93k	-3.9%
08-07-25	Tue	1120.9	29.3	461.83k	2.7%
07-07-25	Mon	1091.6	18.3	164.72k	1.7%
04-07-25	Fri	1073.3	22.1	370.38k	2.1%
03-07-25	Thu	1051.2	-8.1	299.27k	-0.8%
02-07-25	Wed	1059.3	-35.6	273.38k	-3.3%
01-07-25	Tue	1094.9	-14.9	279.9k	-1.3%
30-06-25	Mon	1109.8	0.5	229.76k	0.0%
27-06-25	Fri	1109.3	-18.7	210.37k	-1.7%
26-06-25	Thu	1128	-30	205.63k	-2.6%
25-06-25	Wed	1158	15.6	102.61k	1.4%
24-06-25	Tue	1142.4	0.1	311.05k	0.0%
23-06-25	Mon	1142.3	-2.3	149.72k	-0.2%
20-06-25	Fri	1144.6	9.2	307.98k	0.8%
19-06-25	Thu	1135.4	-32.3	301.18k	-2.8%
18-06-25	Wed	1167.7	-9.8	142.81k	-0.8%
17-06-25	Tue	1177.5	-18.4	202.41k	-1.5%
16-06-25	Mon	1195.9	10.5	207.43k	0.9%
13-06-25	Fri	1185.4	-24.7	350.89k	-2.0%
12-06-25	Thu	1210.1	-24.7	363.47k	-2.0%
11-06-25	Wed	1234.8	3.7	275.67k	0.3%
10-06-25	Tue	1231.1	-21.6	371.32k	-1.7%
09-06-25	Mon	1252.7	-25.3	545.35k	-2.0%
06-06-25	Fri	1261.2	48.2	2.86m	4.0%
05-06-25	Thu	1278	16.8	1.03m	1.3%
04-06-25	Wed	1213	-18.9	431.65k	-1.5%
03-06-25	Tue	1231.9	55.6	782.5k	4.7%
02-06-25	Mon	1176.3	81.9	919.24k	7.5%
30-05-25	Fri	1094.4	-14.2	377.02k	-1.3%
29-05-25	Thu	1108.6	21.9	436.84k	2.0%
28-05-25	Wed	1086.7	9.4	234.25k	0.9%
27-05-25	Tue	1083	-7.2	156.02k	-0.7%
26-05-25	Mon	1077.3	-5.7	214.66k	-0.5%
23-05-25	Fri	1090.2	-10.4	307.85k	-0.9%
22-05-25	Thu	1100.6	-10.2	182k	-0.9%
21-05-25	Wed	1110.8	0.5	169.71k	0.0%
20-05-25	Tue	1110.3	-4.9	312.48k	-0.4%
19-05-25	Mon	1115.2	6.6	335.85k	0.6%
16-05-25	Fri	1108.6	43.5	692.35k	4.1%
15-05-25	Thu	1065.1	-27.1	455.12k	-2.5%
14-05-25	Wed	1080.4	41.7	331.11k	4.0%
13-05-25	Tue	1092.2	11.8	335.87k	1.1%
12-05-25	Mon	1038.7	22.2	249.07k	2.2%
09-05-25	Fri	1016.5	-15.3	84.74k	-1.5%
08-05-25	Thu	1002.7	13.8	200.58k	1.4%
07-05-25	Wed	1018	20.7	79.78k	2.1%
06-05-25	Tue	997.3	-23.4	342.17k	-2.3%
05-05-25	Mon	1020.7	33.7	220.54k	3.4%
02-05-25	Fri	987	-41.6	127.45k	-4.0%
30-04-25	Wed	1028.6	14.5	449.92k	1.4%
29-04-25	Tue	1014.1	-10.8	194.3k	-1.1%
28-04-25	Mon	1024.9	1.9	200.12k	0.2%
25-04-25	Fri	1023	-14.4	229.47k	-1.4%
24-04-25	Thu	1037.4	-11.35	202.3k	-1.1%
23-04-25	Wed	1033.8	25.3	302.36k	2.5%
22-04-25	Tue	1048.75	14.95	437.07k	1.4%
21-04-25	Mon	1008.5	22.8	316.16k	2.3%
17-04-25	Thu	985.7	2.55	331.76k	0.3%
16-04-25	Wed	983.15	10.5	169.01k	1.1%
15-04-25	Tue	972.65	38.05	249.7k	4.1%
11-04-25	Fri	934.6	25.25	893.05k	2.8%
09-04-25	Wed	909.35	-14.6	112.2k	-1.6%
08-04-25	Tue	923.95	28.1	653.28k	3.1%
07-04-25	Mon	895.85	-53.25	307.36k	-5.6%
04-04-25	Fri	949.1	-36.8	200.64k	-3.7%
03-04-25	Thu	985.9	7	122.2k	0.7%
02-04-25	Wed	978.9	20.45	618.27k	2.1%
01-04-25	Tue	958.45	-18.2	334.66k	-1.9%
28-03-25	Fri	976.65	-16.75	226.34k	-1.7%
27-03-25	Thu	993.4	17.4	261.34k	1.8%
26-03-25	Wed	976	-3.35	332.42k	-0.3%
25-03-25	Tue	979.35	-14.25	1.12m	-1.4%
24-03-25	Mon	993.6	29.75	1.41m	3.1%
21-03-25	Fri	963.85	6.6	1.66m	0.7%
20-03-25	Thu	957.25	8.85	518.18k	0.9%
19-03-25	Wed	948.4	11	439.28k	1.2%
18-03-25	Tue	937.4	0.75	1.19m	0.1%
17-03-25	Mon	936.65	-13.8	319.57k	-1.5%
13-03-25	Thu	976.45	23.65	293.59k	2.5%
12-03-25	Wed	950.45	-26	284.03k	-2.7%
11-03-25	Tue	952.8	-4.4	173.57k	-0.5%
10-03-25	Mon	957.2	2.85	151.04k	0.3%
07-03-25	Fri	954.35	-3.85	536.81k	-0.4%
06-03-25	Thu	958.2	-6.9	129.28k	-0.7%
05-03-25	Wed	965.1	16.8	262.44k	1.8%
04-03-25	Tue	948.3	8.3	105.04k	0.9%
03-03-25	Mon	940	-7.05	173.96k	-0.7%
28-02-25	Fri	947.05	-32.05	315.09k	-3.3%
27-02-25	Thu	979.1	2.9	137.79k	0.3%
25-02-25	Tue	976.2	-21.05	145.43k	-2.1%