Brigade Enterprises Share Price			Stock Listed on :		Source NSE	SERIES : EQ
02-05-2024 Thursday	BSE Sensex : 74,611.11 +128.33 +0.17%		NSE Nifty 50 : 22,648.20 +43.35 +0.19%		USD - INR 1 $ = Rupee 83.52  +0.01%	Find Stock
Company:	Brigade Enterprises		MCap (aprox) 23918 Crores	Symbol : BRIGADE	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
3.0%	8.6%	2.7%	0.0%	54.7%	103.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
02-05-24	Thu	1032.3	-0.6	175.94k	-0.1%	Results
30-04-24	Tue	1032.9	18.95	217.71k	1.9%
29-04-24	Mon	1013.95	-6.45	218.77k	-0.6%
26-04-24	Fri	1020.4	-20.65	523.1k	-2.0%	02-05-24 : 1032.3
25-04-24	Thu	1041.05	20.65	237.8k	2.0%	Compared to  :  23-04-24 1002.2
24-04-24	Wed	1020.4	18.2	249.33k	1.8%
23-04-24	Tue	1002.2	25.7	349.98k	2.6%	7 Days %
22-04-24	Mon	976.5	-39.15	330.13k	-3.9%	3.0%
19-04-24	Fri	1030.3	36.15	1.46m	3.6%
18-04-24	Thu	1015.65	-14.65	399.85k	-1.4%	Compared to  :  02-04-24 950.85
16-04-24	Tue	994.15	11.4	165.74k	1.2%
15-04-24	Mon	982.75	-20.15	339.49k	-2.0%	1 Month %
12-04-24	Fri	1002.9	16.15	431.85k	1.6%	8.6%
10-04-24	Wed	986.75	1.7	527.41k	0.2%	.
09-04-24	Tue	985.05	21.65	706.37k	2.2%	Compared to  :  02-03-24 1004.95
08-04-24	Mon	963.4	-1.3	372.99k	-0.1%
05-04-24	Fri	964.7	6.9	624.12k	0.7%	2 Months %
04-04-24	Thu	957.8	14.4	305.66k	1.5%	2.7%
03-04-24	Wed	943.4	-7.45	187.22k	-0.8%
02-04-24	Tue	950.85	-5.7	185.31k	-0.6%	Compared to  :  02-02-24 1032.1
01-04-24	Mon	956.55	21.25	204.86k	2.3%
28-03-24	Thu	935.3	11.6	438.52k	1.3%	3 Months %
27-03-24	Wed	923.7	13.35	730.3k	1.5%	0.0%
26-03-24	Tue	910.35	-21.65	763.2k	-2.3%
22-03-24	Fri	932	27.75	1.24m	3.1%	Compared to  :  02-11-23 667.5
21-03-24	Thu	904.25	29.05	626.82k	3.3%
20-03-24	Wed	875.2	8	182.84k	0.9%	6 Months %
19-03-24	Tue	867.2	12.3	497.58k	1.4%	54.7%
18-03-24	Mon	854.9	-14.4	234.86k	-1.7%
15-03-24	Fri	869.3	24.55	540.25k	2.9%	Compared to  :  02-05-23 507.2
14-03-24	Thu	844.75	-13.4	895.66k	-1.6%
13-03-24	Wed	858.15	-0.85	669.8k	-0.1%	1 year %
12-03-24	Tue	859	-16.85	432.86k	-1.9%	103.5%
11-03-24	Mon	875.85	-38.95	552.78k	-4.3%
07-03-24	Thu	914.8	-22.05	397.71k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-24	Wed	936.85	-36.05	293.77k	-3.7%
05-03-24	Tue	972.9	-27.1	199.53k	-2.7%
04-03-24	Mon	1000	-4.95	155.08k	-0.5%
02-03-24	Sat	1004.95	9.7	8.21k	1.0%
01-03-24	Fri	995.25	-5.7	129.49k	-0.6%
29-02-24	Thu	1000.95	5.95	1.66m	0.6%
28-02-24	Wed	995	-28.6	123.09k	-2.8%
27-02-24	Tue	1023.6	22.6	147.05k	2.3%
26-02-24	Mon	1001	-2.5	76.91k	-0.2%
23-02-24	Fri	1003.5	-0.4	218.07k	0.0%
22-02-24	Thu	1003.9	-1.1	714.73k	-0.1%
21-02-24	Wed	1005	21.45	313.52k	2.2%
20-02-24	Tue	983.55	-13.85	273.08k	-1.4%
19-02-24	Mon	997.4	-18.2	100.58k	-1.8%
16-02-24	Fri	1015.6	29.5	264.84k	3.0%
15-02-24	Thu	986.1	26.4	217.75k	2.8%
14-02-24	Wed	959.7	7.8	177.47k	0.8%
13-02-24	Tue	951.9	-21.85	359.41k	-2.2%
12-02-24	Mon	973.75	-25.1	165.47k	-2.5%
09-02-24	Fri	998.85	-26.7	213.89k	-2.6%
08-02-24	Thu	1025.55	-43.75	297.86k	-4.1%
07-02-24	Wed	1069.3	7.1	435.93k	0.7%
06-02-24	Tue	1062.2	24.05	209.33k	2.3%
05-02-24	Mon	1038.15	6.05	177.45k	0.6%
02-02-24	Fri	1032.1	22.65	503.26k	2.2%
01-02-24	Thu	1009.45	-15.8	229.95k	-1.5%
31-01-24	Wed	1025.25	38.05	371.04k	3.9%
30-01-24	Tue	987.2	-19.85	436.49k	-2.0%
29-01-24	Mon	1007.05	32.1	214.59k	3.3%
25-01-24	Thu	974.95	24.7	180.53k	2.6%
24-01-24	Wed	950.25	26.3	289.32k	2.8%
23-01-24	Tue	923.95	-53.35	304.04k	-5.5%
20-01-24	Sat	977.3	9.1	361.92k	0.9%
19-01-24	Fri	968.2	-23.65	437.99k	-2.4%
18-01-24	Thu	991.85	14.55	863.93k	1.5%
17-01-24	Wed	977.3	3	416k	0.3%
16-01-24	Tue	974.3	2.65	395.42k	0.3%
15-01-24	Mon	971.65	-0.1	187.76k	0.0%
12-01-24	Fri	971.75	29.05	518.5k	3.1%
11-01-24	Thu	942.7	2.5	389.74k	0.3%
10-01-24	Wed	940.2	-5	534.04k	-0.5%
09-01-24	Tue	945.2	5.65	1.64m	0.6%
08-01-24	Mon	939.55	-2.25	527.43k	-0.2%
05-01-24	Fri	941.8	18.9	1.33m	2.0%
04-01-24	Thu	922.9	53.55	4.18m	6.2%
03-01-24	Wed	877.5	-17.3	229.13k	-1.9%
02-01-24	Tue	869.35	-8.15	422.71k	-0.9%
01-01-24	Mon	894.8	-1.95	259.04k	-0.2%
29-12-23	Fri	896.75	-2	277.86k	-0.2%
28-12-23	Thu	898.75	13.6	418.1k	1.5%
27-12-23	Wed	885.15	25.65	1.33m	3.0%
26-12-23	Tue	859.5	-9.3	255.97k	-1.1%
22-12-23	Fri	868.8	1.8	215.99k	0.2%
21-12-23	Thu	867	5.45	281.47k	0.6%
20-12-23	Wed	861.55	1.45	751.3k	0.2%
19-12-23	Tue	860.1	1.3	1.22m	0.2%
18-12-23	Mon	853.05	1.2	2.22m	0.1%
15-12-23	Fri	858.8	5.75	400.87k	0.7%
14-12-23	Thu	851.85	39.05	1.02m	4.8%
13-12-23	Wed	812.8	7.7	275.58k	1.0%
12-12-23	Tue	805.1	-21.2	202.96k	-2.6%
11-12-23	Mon	826.3	3.75	152.96k	0.5%
08-12-23	Fri	822.55	-18.15	353.88k	-2.2%
07-12-23	Thu	840.7	-6.25	307.43k	-0.7%
06-12-23	Wed	846.95	-24.2	209.24k	-2.8%
05-12-23	Tue	871.15	26.8	1.12m	3.2%
04-12-23	Mon	844.35	5.8	434.62k	0.7%
01-12-23	Fri	838.55	22.3	1.83m	2.7%
30-11-23	Thu	816.25	38.05	507.55k	4.9%
29-11-23	Wed	778.2	4.45	225.58k	0.6%
28-11-23	Tue	773.75	36.1	679.78k	4.9%
24-11-23	Fri	737.65	-12.6	92.49k	-1.7%
23-11-23	Thu	750.25	11.6	151.21k	1.6%
22-11-23	Wed	738.65	-10.4	313.96k	-1.4%
21-11-23	Tue	732.6	-7.2	195.7k	-1.0%
20-11-23	Mon	749.05	16.45	240.22k	2.2%
17-11-23	Fri	739.8	25.2	1.33m	3.5%
16-11-23	Thu	714.6	-21.4	194.15k	-2.9%
15-11-23	Wed	736	33.1	550.45k	4.7%
13-11-23	Mon	702.9	-5.6	161.98k	-0.8%
12-11-23	Muhurat Trading	708.5	7.6	47.75k	1.1%
10-11-23	Fri	700.9	5.45	569.55k	0.8%
09-11-23	Thu	695.45	0.75	2.81m	0.1%
08-11-23	Wed	694.7	27.3	584.37k	4.1%
07-11-23	Tue	667.4	-14.7	239.78k	-2.2%
06-11-23	Mon	682.1	14.6	1.91m	2.2%
03-11-23	Fri	627.15	5.05	133.53k	0.8%
02-11-23	Thu	667.5	40.35	801.38k	6.4%
01-11-23	Wed	622.1	6.65	305.16k	1.1%
31-10-23	Tue	615.45	-4	423.22k	-0.6%
30-10-23	Mon	619.45	-0.7	180.53k	-0.1%
27-10-23	Fri	620.15	20.85	128.21k	3.5%
26-10-23	Thu	599.3	-2.95	145.58k	-0.5%
25-10-23	Wed	602.25	0.55	122.96k	0.1%
23-10-23	Mon	601.7	-10	69.55k	-1.6%
20-10-23	Fri	611.7	-2.9	153.61k	-0.5%
19-10-23	Thu	614.6	-10.45	100.22k	-1.7%
18-10-23	Wed	625.05	3.15	278.91k	0.5%
17-10-23	Tue	621.9	11.1	177.09k	1.8%
16-10-23	Mon	610.8	-10.6	159.13k	-1.7%
13-10-23	Fri	621.4	10.15	128.88k	1.7%
12-10-23	Thu	611.25	-0.15	86.88k	0.0%
11-10-23	Wed	611.4	4.05	234.64k	0.7%
10-10-23	Tue	607.35	7.55	498.78k	1.3%
09-10-23	Mon	599.8	6.5	270.58k	1.1%
06-10-23	Fri	593.3	13.45	176.5k	2.3%
05-10-23	Thu	579.85	2.35	91.58k	0.4%
04-10-23	Wed	577.5	-3.8	136.09k	-0.7%
03-10-23	Tue	581.3	13.45	213.14k	2.4%
29-09-23	Fri	573.8	-10.3	209.04k	-1.8%
28-09-23	Thu	567.85	-5.95	488.8k	-1.0%
27-09-23	Wed	584.1	-4.6	86.98k	-0.8%
26-09-23	Tue	588.7	-0.75	85.71k	-0.1%
25-09-23	Mon	589.45	12	87.06k	2.1%
22-09-23	Fri	577.45	-0.45	423.1k	-0.1%
21-09-23	Thu	577.9	-7.8	119.83k	-1.3%
20-09-23	Wed	585.7	-24	262.39k	-3.9%
18-09-23	Mon	609.7	-10.15	184.93k	-1.6%
15-09-23	Fri	619.85	2.55	166.3k	0.4%
14-09-23	Thu	617.3	0.25	72.48k	0.0%
13-09-23	Wed	617.05	11.1	111.1k	1.8%
12-09-23	Tue	605.95	-29.15	287.08k	-4.6%
11-09-23	Mon	635.1	-2.6	98.98k	-0.4%
08-09-23	Fri	637.7	2.85	197.87k	0.4%
07-09-23	Thu	634.85	10.75	233.55k	1.7%
06-09-23	Wed	624.1	-7.45	286.6k	-1.2%
05-09-23	Tue	631.55	1.2	175.39k	0.2%
04-09-23	Mon	630.35	35.35	1.16m	5.9%
01-09-23	Fri	595	2.2	84.37k	0.4%
31-08-23	Thu	592.8	-2.5	117.49k	-0.4%
30-08-23	Wed	595.3	-1.2	197.58k	-0.2%
29-08-23	Tue	596.5	13	496k	2.2%
28-08-23	Mon	583.5	-3.9	73.43k	-0.7%
25-08-23	Fri	587.4	3.4	188.69k	0.6%
24-08-23	Thu	584	-12.25	93.95k	-2.1%
23-08-23	Wed	596.25	3.25	92.79k	0.5%
22-08-23	Tue	593	0.95	613.91k	0.2%
21-08-23	Mon	592.05	8.4	139.17k	1.4%
18-08-23	Fri	583.65	-0.55	101.93k	-0.1%
17-08-23	Thu	584.2	4.85	160.52k	0.8%
16-08-23	Wed	579.35	-8.35	251.36k	-1.4%
14-08-23	Mon	587.7	-5.25	99.77k	-0.9%
11-08-23	Fri	592.95	-5.05	157.88k	-0.8%
10-08-23	Thu	598	32.05	300.6k	5.7%
09-08-23	Wed	565.95	-22.5	846.69k	-3.8%
08-08-23	Tue	588.45	-0.75	111.23k	-0.1%
07-08-23	Mon	589.2	-8.1	183.1k	-1.4%
04-08-23	Fri	597.3	14.85	142.05k	2.5%
03-08-23	Thu	574	-12.55	88.09k	-2.1%
02-08-23	Wed	582.45	8.45	87.41k	1.5%
01-08-23	Tue	586.55	-5.15	88.93k	-0.9%
31-07-23	Mon	591.7	10.75	108.39k	1.9%
28-07-23	Fri	580.95	2.35	172.99k	0.4%
27-07-23	Thu	578.6	8.15	123.29k	1.4%
26-07-23	Wed	570.45	7.85	64.98k	1.4%
25-07-23	Tue	562.6	-8.3	90.86k	-1.5%
24-07-23	Mon	574.65	-1.9	80.43k	-0.3%
21-07-23	Fri	570.9	-3.75	109.7k	-0.7%
20-07-23	Thu	576.55	-14.1	185.93k	-2.4%
19-07-23	Wed	590.65	2.2	232k	0.4%
18-07-23	Tue	588.45	0.9	119.93k	0.2%
17-07-23	Mon	587.55	14.1	107.35k	2.5%
14-07-23	Fri	573.45	-5.8	158.24k	-1.0%
13-07-23	Thu	579.25	-1.65	315.81k	-0.3%
12-07-23	Wed	580.9	21.35	346.12k	3.8%
11-07-23	Tue	556.35	0.5	184.03k	0.1%
10-07-23	Mon	559.55	3.2	58.59k	0.6%
07-07-23	Fri	555.85	-1.25	118.77k	-0.2%
06-07-23	Thu	557.1	-7.1	122.09k	-1.3%
05-07-23	Wed	559.15	-2.05	269.79k	-0.4%
04-07-23	Tue	566.25	3.85	71.97k	0.7%
03-07-23	Mon	562.4	-12.8	131.01k	-2.2%
30-06-23	Fri	575.2	-3.75	117.47k	-0.6%
28-06-23	Wed	578.95	-5.95	495.13k	-1.0%
27-06-23	Tue	584.9	7.1	200.63k	1.2%
26-06-23	Mon	577.8	12.35	103.47k	2.2%
23-06-23	Fri	565.45	-15	119.7k	-2.6%
22-06-23	Thu	580.45	-6.05	80.11k	-1.0%
21-06-23	Wed	586.5	0.25	59.68k	0.0%
20-06-23	Tue	596.7	15.3	409.29k	2.6%
19-06-23	Mon	586.25	-10.45	130.52k	-1.8%
16-06-23	Fri	581.4	-12.5	141.55k	-2.1%
15-06-23	Thu	593.9	15.8	347.69k	2.7%
14-06-23	Wed	578.1	-0.95	192k	-0.2%
13-06-23	Tue	579.05	13.95	577.58k	2.5%
12-06-23	Mon	565.1	16.7	104.1k	3.0%
09-06-23	Fri	548.4	-10.65	219.77k	-1.9%
08-06-23	Thu	559.05	-15	86.61k	-2.6%
07-06-23	Wed	574.05	-0.35	101.15k	-0.1%
06-06-23	Tue	574.4	3.7	293.53k	0.6%
05-06-23	Mon	570.7	3.9	107.32k	0.7%
02-06-23	Fri	566.8	-2.85	74.48k	-0.5%
01-06-23	Thu	569.65	7.05	181.06k	1.3%
31-05-23	Wed	562.6	22.25	397.09k	4.1%
30-05-23	Tue	540.35	-6.3	72.22k	-1.2%
29-05-23	Mon	546.65	4.6	317.98k	0.8%
26-05-23	Fri	542.05	2.75	382.37k	0.5%
25-05-23	Thu	539.3	1.75	696.89k	0.3%
24-05-23	Wed	537.55	4.15	97.84k	0.8%
23-05-23	Tue	533.4	6.25	77.61k	1.2%
22-05-23	Mon	527.15	-15.6	93.36k	-2.9%
19-05-23	Fri	542.75	19.5	262.81k	3.7%
18-05-23	Thu	523.25	-19.45	124.39k	-3.6%
17-05-23	Wed	538.65	-0.1	237.59k	0.0%
16-05-23	Tue	542.7	4.05	136.31k	0.8%
15-05-23	Mon	538.75	-3.4	282.85k	-0.6%
12-05-23	Fri	542.15	1.1	63.09k	0.2%
11-05-23	Thu	541.05	-2.45	322.11k	-0.5%
10-05-23	Wed	543.5	4.9	99.04k	0.9%
09-05-23	Tue	538.6	8.9	203.16k	1.7%
08-05-23	Mon	529.7	-0.95	200.59k	-0.2%
05-05-23	Fri	530.65	2.35	160.43k	0.4%
04-05-23	Thu	528.3	9	297.39k	1.7%
03-05-23	Wed	519.3	12.1	351.22k	2.4%
02-05-23	Tue	507.2	5.3	291.03k	1.1%
28-04-23	Fri	501.9	501.9	120.71k	0.5%
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu