Brigade Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Brigade Enterprises		MCap (aprox) 19223.9 Crores	Symbol : BRIGADE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	21.4%	13.8%	5.0%	-24.0%	-23.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	790	-7.5	222.16k	-0.9%
29-04-26	Wed	797.5	-3.15	161.38k	-0.4%	Data Update : 8 PM
28-04-26	Tue	800.65	13.9	381.68k	1.8%	30-04-26 : 790
27-04-26	Mon	786.75	11.25	95.35k	1.5%
24-04-26	Fri	775.5	-9.45	130.08k	-1.2%	Compared to  :  21-04-26 790.3
23-04-26	Thu	784.95	-7.65	162.95k	-1.0%
22-04-26	Wed	792.6	2.3	237.87k	0.3%	7 Days %
21-04-26	Tue	790.3	14.6	311.91k	1.9%	0.0%
20-04-26	Mon	775.7	13.45	402.03k	1.8%
17-04-26	Fri	762.25	23.75	820.18k	3.2%	Compared to  :  30-03-26 650.75
16-04-26	Thu	738.5	-0.5	2.14m	-0.1%
15-04-26	Wed	739	-6.3	1.55m	-0.8%	1 Month %
13-04-26	Mon	745.3	22.1	495.52k	3.1%	21.4%
10-04-26	Fri	723.2	22.15	607.04k	3.2%	.
09-04-26	Thu	701.05	-17	626.68k	-2.4%	Compared to  :  27-02-26 694.05
08-04-26	Wed	718.05	26.55	990.08k	3.8%
07-04-26	Tue	691.5	0.65	211k	0.1%	2 Months %
06-04-26	Mon	690.85	3.3	204.21k	0.5%	13.8%
02-04-26	Thu	687.55	14.95	392.07k	2.2%
01-04-26	Wed	672.6	21.85	462.88k	3.4%	Compared to  :  30-01-26 752.25
30-03-26	Mon	650.75	5.35	1.82m	-5.8%
27-03-26	Fri	645.4	10.7	224.33k	1.7%	3 Months %
25-03-26	Wed	634.7	-9.2	205.89k	-1.4%	5.0%
24-03-26	Tue	643.9	-14.7	210.65k	-2.2%
23-03-26	Mon	658.6	-27.55	171.29k	-4.0%	Compared to  :  30-10-25 1038.9
20-03-26	Fri	686.15	36.9	370.63k	5.7%
19-03-26	Thu	649.25	-36.9	386.65k	-0.2%	6 Months %
18-03-26	Wed	686.15	-7.9	229.69k	-0.5%	-24.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 1028.6
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-23.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	694.05	-22.1	1.21m	-3.1%
26-02-26	Thu	716.15	1.8	115.52k	0.3%
25-02-26	Wed	714.35	-15.5	350.77k	-2.1%
24-02-26	Tue	729.85	-18.5	198.92k	-2.5%
23-02-26	Mon	748.35	7.7	191.28k	1.0%
20-02-26	Fri	740.65	0.55	180.15k	0.1%
19-02-26	Thu	740.1	-0.15	495.89k	0.0%
18-02-26	Wed	740.25	-2.4	508.91k	-0.3%
17-02-26	Tue	742.65	-5.15	205.54k	-0.7%
16-02-26	Mon	747.8	-15.15	485.72k	-2.0%
13-02-26	Fri	762.95	-33.6	233.61k	-4.2%
12-02-26	Thu	796.55	-5.9	161.08k	-0.7%
11-02-26	Wed	802.45	0.05	73.71k	0.0%
10-02-26	Tue	802.4	-4.9	234.1k	-0.6%
09-02-26	Mon	807.3	44.25	351.33k	5.8%
06-02-26	Fri	763.05	-8.4	319.32k	-1.1%
05-02-26	Thu	771.45	-23.85	432.24k	-3.0%
04-02-26	Wed	795.3	13.2	205.23k	1.7%
03-02-26	Tue	782.1	43.3	713.95k	5.9%
02-02-26	Mon	738.8	-0.6	484.56k	-0.1%
01-02-26	Sun	739.4	-12.85	89.8k	-1.7%
30-01-26	Fri	752.25	17.8	502.9k	2.4%
29-01-26	Thu	734.45	-0.9	414.77k	-0.1%
28-01-26	Wed	735.35	-2.5	258.94k	-0.3%
27-01-26	Tue	737.85	-22.3	1.02m	-2.9%
23-01-26	Fri	760.15	-19.65	1.41m	-2.5%
22-01-26	Thu	779.8	9.2	707.4k	1.2%
21-01-26	Wed	770.6	-21.45	889.12k	-2.7%
20-01-26	Tue	792.05	-14.95	440.24k	-1.9%
19-01-26	Mon	807	-30.3	1.13m	-3.6%
16-01-26	Fri	837.3	-5.1	378.63k	-0.6%
14-01-26	Wed	842.4	-13.55	447.4k	-1.6%
13-01-26	Tue	855.95	-16.3	400.82k	-1.9%
12-01-26	Mon	872.25	13.4	339.62k	1.6%
09-01-26	Fri	858.85	-9.85	305.47k	-1.1%
08-01-26	Thu	868.7	-18.2	240.05k	-2.1%
07-01-26	Wed	886.9	-4.5	404.49k	-0.5%
06-01-26	Tue	891.4	-11.2	356.81k	-1.2%
05-01-26	Mon	902.6	12.15	266.01k	1.4%
02-01-26	Fri	890.45	-6.2	182.44k	-0.7%
01-01-26	Thu	896.65	11.65	80.47k	1.3%
31-12-25	Wed	885	14.8	105.72k	1.7%
30-12-25	Tue	870.2	-8.6	94.02k	-1.0%
29-12-25	Mon	878.8	-1.25	91.73k	-0.1%
26-12-25	Fri	880.05	0.55	80.84k	0.1%
24-12-25	Wed	879.5	0.05	92.48k	0.0%
23-12-25	Tue	879.45	5.7	160.07k	0.7%
22-12-25	Mon	873.75	6.8	129.85k	0.8%
19-12-25	Fri	866.95	-9.2	130.8k	-1.1%
18-12-25	Thu	876.15	16.15	197.67k	1.9%
17-12-25	Wed	860	1.35	103.46k	0.2%
16-12-25	Tue	858.65	-25.75	267.45k	-2.9%
15-12-25	Mon	884.4	-1.65	239.32k	-0.2%
12-12-25	Fri	886.05	14.65	128.35k	1.7%
11-12-25	Thu	871.4	-4.15	131.6k	-0.5%
10-12-25	Wed	875.55	19.6	321.75k	2.3%
09-12-25	Tue	855.95	-4.7	1.04m	-0.5%
08-12-25	Mon	860.65	-22.5	600.61k	-2.5%
05-12-25	Fri	883.15	-8.4	295.87k	-0.9%
04-12-25	Thu	891.55	5.95	107.02k	0.7%
03-12-25	Wed	885.6	-4.25	85.58k	-0.5%
02-12-25	Tue	889.85	-8.95	119.67k	-1.0%
01-12-25	Mon	898.8	3.7	288.96k	0.4%
28-11-25	Fri	895.1	-3.4	119.43k	-0.4%
27-11-25	Thu	898.5	-13.1	329.06k	-1.4%
26-11-25	Wed	911.6	12.4	175.2k	1.4%
25-11-25	Tue	899.2	29.5	1.07m	3.4%
24-11-25	Mon	869.7	-29	584.27k	-3.2%
21-11-25	Fri	898.7	-24.6	165.33k	-2.7%
20-11-25	Thu	923.3	-1.9	126.29k	-0.2%
19-11-25	Wed	925.2	-0.8	82.41k	-0.1%
18-11-25	Tue	926	-19.4	120.76k	-2.1%
17-11-25	Mon	945.4	1.2	180.67k	0.1%
14-11-25	Fri	944.2	-6.5	525.55k	-0.7%
13-11-25	Thu	950.7	-8.2	233.48k	-0.9%
12-11-25	Wed	958.9	-9.5	337.13k	-1.0%
11-11-25	Tue	968.4	-10	173.39k	-1.0%
10-11-25	Mon	978.4	-1.6	274.26k	-0.2%
07-11-25	Fri	980	-13	270.29k	-1.3%
06-11-25	Thu	993	-25	266.98k	-2.5%
04-11-25	Tue	1018	-23.4	285k	-2.2%
03-11-25	Mon	1041.4	3.7	392.67k	0.4%
31-10-25	Fri	1037.7	-1.2	617.99k	-0.1%
30-10-25	Thu	1038.9	4.4	345.83k	0.4%
29-10-25	Wed	1034.5	23.45	172.57k	2.3%
28-10-25	Tue	1011.05	-24.8	412.38k	-2.4%
27-10-25	Mon	1035.85	35.45	557.53k	3.5%
24-10-25	Fri	1000.4	2.6	467.22k	0.3%
23-10-25	Thu	997.8	16.95	830.52k	1.7%
21-10-25	Tue	980.85	1.75	26.18k	0.2%
20-10-25	Mon	979.1	-1.75	193.39k	-0.2%
17-10-25	Fri	980.85	13.1	501.28k	1.4%
16-10-25	Thu	967.75	10.95	428.8k	1.1%
15-10-25	Wed	956.8	41.85	748.67k	4.6%
14-10-25	Tue	914.95	-15.5	221.63k	-1.7%
13-10-25	Mon	930.45	-12.2	122.68k	-1.3%
10-10-25	Fri	942.65	23.55	549.44k	2.6%
09-10-25	Thu	919.1	6.9	198.58k	0.8%
08-10-25	Wed	912.2	-14.25	438.74k	-1.5%
07-10-25	Tue	926.45	32.6	1.15m	3.6%
06-10-25	Mon	893.85	-2.9	484.38k	-0.3%
03-10-25	Fri	896.75	1.35	305.27k	0.2%
01-10-25	Wed	895.4	-0.65	248.77k	-0.1%
30-09-25	Tue	896.05	8.3	654.01k	0.9%
29-09-25	Mon	887.75	-17.35	580.71k	-1.9%
26-09-25	Fri	905.1	-15.35	560.41k	-1.7%
25-09-25	Thu	920.45	5.55	278.57k	0.6%
24-09-25	Wed	914.9	0.55	499.67k	0.1%
23-09-25	Tue	914.35	-10.25	302.52k	-1.1%
22-09-25	Mon	924.6	-12.75	301.23k	-1.4%
19-09-25	Fri	937.35	-15.9	484.95k	-1.7%
18-09-25	Thu	953.25	3.45	393.98k	0.4%
17-09-25	Wed	949.8	-2.8	182.99k	-0.3%
16-09-25	Tue	952.6	-17.45	542.44k	-1.8%
15-09-25	Mon	970.05	24.45	260.47k	2.6%
12-09-25	Fri	945.6	11.35	164k	1.2%
11-09-25	Thu	934.25	-1.65	179.88k	-0.2%
10-09-25	Wed	935.9	31.55	544.95k	3.5%
09-09-25	Tue	904.35	-4.65	466.39k	-0.5%
08-09-25	Mon	909	-1.35	350.65k	-0.1%
05-09-25	Fri	910.35	-18.1	477.59k	-1.9%
04-09-25	Thu	928.45	-3.45	96.34k	-0.4%
03-09-25	Wed	931.9	6.05	245.7k	0.7%
02-09-25	Tue	925.85	-1.4	238.24k	-0.2%
01-09-25	Mon	927.25	4.15	114.25k	0.4%
29-08-25	Fri	923.1	-29.8	185.74k	-3.1%
28-08-25	Thu	952.9	8.7	292.16k	0.9%
26-08-25	Tue	944.2	-24.4	163.86k	-2.5%
25-08-25	Mon	968.6	6.1	276.78k	0.6%
22-08-25	Fri	962.5	-5.1	97.92k	-0.5%
21-08-25	Thu	967.6	11.3	233.52k	1.2%
20-08-25	Wed	956.3	0.6	93.64k	0.1%
19-08-25	Tue	955.7	-6.9	634.51k	-0.7%
18-08-25	Mon	962.6	25	492.36k	2.7%
14-08-25	Thu	937.6	-28.6	3.2m	-3.0%
13-08-25	Wed	966.2	-8	175.54k	-0.8%
12-08-25	Tue	974.2	12.9	123.31k	1.3%
11-08-25	Mon	961.3	13.5	127.38k	1.4%
08-08-25	Fri	947.8	-6.3	711.61k	-0.7%
07-08-25	Thu	954.1	-14.6	205.04k	-1.5%
06-08-25	Wed	968.7	-24.1	250.04k	-2.4%
05-08-25	Tue	992.8	7.5	124.46k	0.8%
04-08-25	Mon	985.3	2.6	124.96k	0.3%
01-08-25	Fri	982.7	-25.1	216.71k	-2.5%
31-07-25	Thu	1007.8	20.6	630.05k	2.1%
30-07-25	Wed	987.2	-21.8	510.64k	-2.2%
29-07-25	Tue	1009	-4.8	459.39k	-0.5%
28-07-25	Mon	1013.8	-43.8	557.61k	-4.1%
25-07-25	Fri	1057.6	-3.6	323.27k	-0.3%
24-07-25	Thu	1061.2	11.8	205.75k	1.1%
23-07-25	Wed	1049.4	-37.5	1.19m	-3.5%
22-07-25	Tue	1086.9	-14.7	379.77k	-1.3%
21-07-25	Mon	1101.6	-10.2	185.71k	-0.9%
18-07-25	Fri	1111.8	-20	372.11k	-1.8%
17-07-25	Thu	1131.8	16.8	679.93k	1.5%
16-07-25	Wed	1115	24	721.32k	2.2%
15-07-25	Tue	1091	6.1	372.2k	0.6%
14-07-25	Mon	1084.9	21.9	243.49k	2.1%
11-07-25	Fri	1063	-16.9	582.72k	-1.6%
10-07-25	Thu	1079.9	2.5	175.56k	0.2%
09-07-25	Wed	1077.4	-43.5	292.93k	-3.9%
08-07-25	Tue	1120.9	29.3	461.83k	2.7%
07-07-25	Mon	1091.6	18.3	164.72k	1.7%
04-07-25	Fri	1073.3	22.1	370.38k	2.1%
03-07-25	Thu	1051.2	-8.1	299.27k	-0.8%
02-07-25	Wed	1059.3	-35.6	273.38k	-3.3%
01-07-25	Tue	1094.9	-14.9	279.9k	-1.3%
30-06-25	Mon	1109.8	0.5	229.76k	0.0%
27-06-25	Fri	1109.3	-18.7	210.37k	-1.7%
26-06-25	Thu	1128	-30	205.63k	-2.6%
25-06-25	Wed	1158	15.6	102.61k	1.4%
24-06-25	Tue	1142.4	0.1	311.05k	0.0%
23-06-25	Mon	1142.3	-2.3	149.72k	-0.2%
20-06-25	Fri	1144.6	-32.3	301.18k	-2.8%
19-06-25	Thu	1135.4	9.2	307.98k	0.8%
18-06-25	Wed	1167.7	-9.8	142.81k	-0.8%
17-06-25	Tue	1177.5	-18.4	202.41k	-1.5%
16-06-25	Mon	1195.9	10.5	207.43k	0.9%
13-06-25	Fri	1185.4	-24.7	350.89k	-2.0%
12-06-25	Thu	1210.1	-24.7	363.47k	-2.0%
11-06-25	Wed	1234.8	3.7	275.67k	0.3%
10-06-25	Tue	1231.1	-21.6	371.32k	-1.7%
09-06-25	Mon	1252.7	-25.3	545.35k	-2.0%
06-06-25	Fri	1278	16.8	1.03m	1.3%
05-06-25	Thu	1261.2	48.2	2.86m	4.0%
04-06-25	Wed	1213	-18.9	431.65k	-1.5%
03-06-25	Tue	1231.9	55.6	782.5k	4.7%
02-06-25	Mon	1176.3	81.9	919.24k	7.5%
30-05-25	Fri	1094.4	-14.2	377.02k	-1.3%
29-05-25	Thu	1108.6	21.9	436.84k	2.0%
28-05-25	Wed	1086.7	9.4	234.25k	0.9%
27-05-25	Tue	1077.3	-5.7	214.66k	-0.5%
26-05-25	Mon	1083	-7.2	156.02k	-0.7%
23-05-25	Fri	1090.2	-10.4	307.85k	-0.9%
22-05-25	Thu	1100.6	-10.2	182k	-0.9%
21-05-25	Wed	1110.8	0.5	169.71k	0.0%
20-05-25	Tue	1110.3	-4.9	312.48k	-0.4%
19-05-25	Mon	1115.2	6.6	335.85k	0.6%
16-05-25	Fri	1108.6	43.5	692.35k	4.1%
15-05-25	Thu	1065.1	-27.1	455.12k	-2.5%
14-05-25	Wed	1092.2	11.8	335.87k	1.1%
13-05-25	Tue	1080.4	41.7	331.11k	4.0%
12-05-25	Mon	1038.7	22.2	249.07k	2.2%
09-05-25	Fri	1016.5	13.8	200.58k	1.4%
08-05-25	Thu	1002.7	-15.3	84.74k	-1.5%
07-05-25	Wed	1018	20.7	79.78k	2.1%
06-05-25	Tue	997.3	-23.4	342.17k	-2.3%
05-05-25	Mon	1020.7	33.7	220.54k	3.4%
02-05-25	Fri	987	-41.6	127.45k	-4.0%
30-04-25	Wed	1028.6	14.5	449.92k	1.4%
29-04-25	Tue	1014.1	-10.8	194.3k	-1.1%