Bright Brothers * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
23-10-2026
Friday
BSE Sensex : 73,123.83
-125.56
-0.17%
NSE Nifty 50 : 22,600.00
-87.65
-0.39%
USD - INR
1 $ = Rs 94.91
Find Stock
Share Price
in Google :
Bright Brothers MCap (aprox)
124.1 Crores
Symbol :
526731
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-20.0% -32.8% -32.5% -22.6% -25.9% -48.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.
List of holidays
Date Day Close_Price Change Volume % CHG Results
23-10-26 Fri 172.05 -3.45 5.33k -2.0%
22-10-26 Thu 175.5 -9.75 1.5k -5.3% Data Update : 7 PM
21-10-26 Wed 185.25 -10.8 1.42k -5.5% 23-10-26 : 172.05
19-10-26 Mon 196.05 -11 1.02k -5.3%
16-10-26 Fri 207.05 -13.55 6.8k -6.1% Compared to  :
 13-10-26
215
15-10-26 Thu 220.6 10.6 506 5.0%
14-10-26 Wed 210 -5 2.06k -2.3% 7 Days %
13-10-26 Tue 215 -0.05 1.51k 0.0% -20.0%
12-10-26 Mon 215.05 -13.8 1.74k -6.0%  
09-10-26 Fri 228.85 -1.05 268 -0.5% Compared to  :
 23-09-26
256.15
08-10-26 Thu 229.9 -4.55 174 -1.9%
07-10-26 Wed 234.45 -1.55 1.13k -0.7% 1 Month %
06-10-26 Tue 236 8.5 358 3.7% -32.8%
05-10-26 Mon 227.5 -13.3 1.44k -5.5% .
01-10-26 Thu 240.8 -11 534 -4.4% Compared to  :
 24-08-26
254.9
30-09-26 Wed 251.8 4.4 304 1.8%
29-09-26 Tue 247.4 0.7 452 0.3% 2 Months %
28-09-26 Mon 246.7 7.95 4.22k 3.3% -32.5%
25-09-26 Fri 238.75 -5.6 3.88k -2.3%  
24-09-26 Thu 244.35 -11.8 2.55k -4.6% Compared to  :
 23-07-26
222.2
23-09-26 Wed 256.15 3.3 173 1.3%
22-09-26 Tue 252.85 1.4 595 0.6% 3 Months %
21-09-26 Mon 251.45 -0.35 3.01k -0.1% -22.6%
18-09-26 Fri 251.8 9.55 189 3.9%  
17-09-26 Thu 242.25 -8.65 1.28k -3.4% Compared to  :
 23-04-26
232.3
16-09-26 Wed 250.9 -4.05 1.03k -1.6%
15-09-26 Tue 254.95 2.5 706 1.0% 6 Months %
11-09-26 Fri 252.45 -6 599 -2.3% -25.9%
10-09-26 Thu 258.45 -1.15 311 -0.4%  
09-09-26 Wed 259.6 11.2 1.07k 4.5% Compared to  :
 23-10-25
332.6
08-09-26 Tue 248.4 -13.7 866 -5.2%
07-09-26 Mon 262.1 9.1 280 3.6% 1 year %
04-09-26 Fri 253 1.95 5.19k 0.8% -48.3%
03-09-26 Thu 251.05 0 49 0.0%  
02-09-26 Wed 251.05 -2.55 1.29k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup


01-09-26 Tue 253.6 -6.35 442 -2.4%
31-08-26 Mon 259.95 4.65 638 1.8%
28-08-26 Fri 255.3 -2.85 1.43k -1.1%
27-08-26 Thu 258.15 -4.5 752 -1.7%
26-08-26 Wed 262.65 -1.3 2.23k -0.5%
25-08-26 Tue 263.95 9.05 273 3.6%
24-08-26 Mon 254.9 5.7 4.89k 2.3%
21-08-26 Fri 249.2 1.5 2.84k 0.6%
20-08-26 Thu 247.7 -2.65 3.49k -1.1%
19-08-26 Wed 250.35 -6 1.25k -2.3%
18-08-26 Tue 256.35 18.05 11.42k 7.6%
17-08-26 Mon 238.3 -2.4 2.97k -1.0%
14-08-26 Fri 240.7 -0.4 2.2k -0.2%
13-08-26 Thu 241.1 -3.1 1.5k -1.3%
12-08-26 Wed 244.2 -11.4 4.52k -4.5%
11-08-26 Tue 255.6 14.75 20.77k 6.1%
10-08-26 Mon 240.85 3.45 2.16k 1.5%
07-08-26 Fri 237.4 -7.05 1.17k -2.9%
06-08-26 Thu 244.45 10.9 1.74k 4.7%
05-08-26 Wed 233.55 -5.35 1.32k -2.2%
04-08-26 Tue 238.9 13.25 3.02k 5.9%
03-08-26 Mon 225.65 6.65 3.92k 3.0%
31-07-26 Fri 219 -9.35 279 -4.1%
30-07-26 Thu 228.35 -0.75 1.79k -0.3%
29-07-26 Wed 229.1 0 311 0.0%
28-07-26 Tue 229.1 0 1.13k 0.0%
27-07-26 Mon 229.1 0.9 347 0.4%
24-07-26 Fri 228.2 6 1.77k 2.7%
23-07-26 Thu 222.2 1.6 333 0.7%
22-07-26 Wed 220.6 -1.65 227 -0.7%
21-07-26 Tue 222.25 3.7 1.2k 1.7%
20-07-26 Mon 218.55 2.25 1.57k 1.0%
17-07-26 Fri 216.3 -3.45 2.11k -1.6%
16-07-26 Thu 219.75 -0.2 950 -0.1%
15-07-26 Wed 219.95 -5.3 2.15k -2.4%
14-07-26 Tue 225.25 -3.5 791 -1.5%
13-07-26 Mon 228.75 -8.1 3.52k -3.4%
10-07-26 Fri 236.85 2.8 954 1.2%
09-07-26 Thu 234.05 -9.95 2.13k -4.1%
08-07-26 Wed 244 2.95 4.68k 1.2%
07-07-26 Tue 241.05 3.05 693 1.3%
06-07-26 Mon 238 -0.4 841 -0.2%
03-07-26 Fri 238.4 0.4 1.91k 0.2%
02-07-26 Thu 238 8 4.02k 3.5%
01-07-26 Wed 230 13.4 2.81k 6.2%
30-06-26 Tue 216.6 -1.55 1.23k -0.7%
29-06-26 Mon 218.15 -6.95 2.89k -3.1%
25-06-26 Thu 225.1 -1.65 93 -0.7%
24-06-26 Wed 226.75 2.55 766 1.1%
23-06-26 Tue 224.2 0.5 404 0.2%
22-06-26 Mon 223.7 -7.05 5.67k -3.1%
19-06-26 Fri 230.75 -0.75 512 -0.3%
18-06-26 Thu 231.5 2.35 308 1.0%
17-06-26 Wed 229.15 -4.95 1.95k -2.1%
16-06-26 Tue 234.1 5.1 2.32k 2.2%
15-06-26 Mon 229 15.35 3.05k 7.2%
12-06-26 Fri 213.65 -2 2.02k -0.9%  
11-06-26 Thu 215.65 -4.15 5.01k -1.9%  
10-06-26 Wed 219.8 -14.85 8.54k -6.3%  
09-06-26 Tue 234.65 11.5 1.5k 5.2%  
08-06-26 Mon 223.15 -8.45 649 -3.6%  
05-06-26 Fri 231.6 -14.5 2.22k -5.9%  
04-06-26 Thu 246.1 -3.75 567 -1.5%  
03-06-26 Wed 249.85 0.1 2.28k 0.0%  
02-06-26 Tue 249.75 -5.4 2.23k -2.1%  
01-06-26 Mon 255.15 10.3 3.81k 4.2%  
29-05-26 Fri 244.85 -4.95 560 -2.0%  
27-05-26 Wed 249.8 4.25 1.71k 1.7%  
26-05-26 Tue 245.55 -9.65 2.77k -3.8%  
25-05-26 Mon 255.2 7 3.84k 2.8%  
22-05-26 Fri 248.2 5.35 5.26k 2.2%  
21-05-26 Thu 242.85 10.35 1.06k 4.5%  
20-05-26 Wed 232.5 -0.3 2.51k -0.1%  
19-05-26 Tue 232.8 -2.35 373 -1.0%  
18-05-26 Mon 235.15 -8.7 2.21k -3.6%  
15-05-26 Fri 243.85 2.15 219 0.9%  
14-05-26 Thu 241.7 -4.05 1.49k -1.6%  
13-05-26 Wed 245.75 -14.8 10.76k -5.7%  
12-05-26 Tue 260.55 -18.35 11.87k -6.6%  
11-05-26 Mon 278.9 19.8 12.57k 7.6%  
08-05-26 Fri 259.1 -8.05 3.31k -3.0%  
07-05-26 Thu 267.15 8.2 5.71k 3.2%  
06-05-26 Wed 258.95 -3.6 2.32k -1.4%  
05-05-26 Tue 262.55 0.05 2.49k 0.0%  
04-05-26 Mon 262.5 2.15 1.24k 0.8%  
30-04-26 Thu 260.35 -9.65 2.7k -3.6%  
29-04-26 Wed 270 15 3.36k 5.9%  
28-04-26 Tue 255 1.3 1.58k 0.5%  
27-04-26 Mon 253.7 14.75 2.95k 6.2%  
24-04-26 Fri 238.95 6.65 4.17k 2.9%  
23-04-26 Thu 232.3 -4.15 4.07k -1.8%  
22-04-26 Wed 236.45 4.45 1.97k 1.9%  
21-04-26 Tue 232 -10.6 2.83k -4.4%  
20-04-26 Mon 242.6 -3.4 5.03k -1.4%  
17-04-26 Fri 246 -4.2 1.26k -1.7%  
16-04-26 Thu 250.2 3 1.11k 1.2%  
15-04-26 Wed 247.2 20.65 1.17k 9.1%  
13-04-26 Mon 226.55 -4.1 1.29k -1.8%  
10-04-26 Fri 230.65 0.9 1.12k 0.4%  
09-04-26 Thu 229.75 -6.75 2.9k -2.9%  
08-04-26 Wed 236.5 13.35 7.88k 6.0%  
07-04-26 Tue 223.15 21.3 5.51k 10.6%  
06-04-26 Mon 201.85 1.2 476 0.6%  
02-04-26 Thu 200.65 -3.05 1.64k -1.5%  
01-04-26 Wed 203.7 13.4 2.78k 7.0%  
30-03-26 Mon 190.3 -16.5 28.89k -8.0%  
27-03-26 Fri 206.8 14.4 18.14k 7.5%  
25-03-26 Wed 192.4 3.4 4.58k 1.8%  
24-03-26 Tue 189 0.55 4.56k 0.3%  
23-03-26 Mon 188.45 -14.5 6.76k -7.1%  
20-03-26 Fri 202.95 1.65 3.45k 0.8%  
19-03-26 Thu 201.3 -9.2 7.42k -4.4%  
18-03-26 Wed 210.5 -1.2 2.16k 1.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
 
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 211.7 -8.95 3k -4.1%  
26-02-26 Thu 220.65 0.15 4.08k 0.1%  
25-02-26 Wed 220.5 4.5 2.14k 2.1%  
24-02-26 Tue 216 -5.75 4.42k -2.6%  
23-02-26 Mon 221.75 1.45 3.74k 0.7%  
20-02-26 Fri 220.3 -1.35 1.59k -0.6%  
19-02-26 Thu 221.65 -1.85 1.2k -0.8%  
18-02-26 Wed 223.5 -2.25 3.4k -1.0%  
17-02-26 Tue 225.75 -8.55 6.16k -3.6%  
16-02-26 Mon 234.3 -1.4 7.94k -0.6%  
13-02-26 Fri 235.7 -35.1 28.43k -13.0%  
12-02-26 Thu 270.8 7.85 8.02k 3.0%  
11-02-26 Wed 262.95 7.85 22.48k 3.1%  
10-02-26 Tue 255.1 0.1 1.03k 0.0%  
09-02-26 Mon 255 -8.4 2.05k -3.2%  
06-02-26 Fri 263.4 7.8 1.34k 3.1%  
05-02-26 Thu 255.6 16.9 923 7.1%  
04-02-26 Wed 238.7 -3.95 1.14k -1.6%  
03-02-26 Tue 242.65 0.45 561 0.2%  
02-02-26 Mon 242.2 -2.75 3.16k -1.1%  
01-02-26 Sun 244.95 2.65 1.77k 1.1%  
30-01-26 Fri 242.3 -2.9 1.46k -1.2%  
29-01-26 Thu 245.2 15 2.61k 6.5%  
28-01-26 Wed 230.2 -9.9 2.77k -4.1%  
27-01-26 Tue 240.1 10.15 6.41k 4.4%  
23-01-26 Fri 229.95 8.25 8.41k 3.7%  
22-01-26 Thu 221.7 -33.65 41.85k -13.2%  
21-01-26 Wed 255.35 -6.65 1.04k -2.5%  
20-01-26 Tue 262 1 638 0.4%  
19-01-26 Mon 261 -5.3 1.81k -2.0%  
16-01-26 Fri 266.3 4.15 679 1.6%  
14-01-26 Wed 262.15 -6.45 2.79k -2.4%  
13-01-26 Tue 268.6 -10.15 5.02k -3.6%  
12-01-26 Mon 278.75 -3.25 829 -1.2%  
09-01-26 Fri 282 4.45 1.89k 1.6%  
08-01-26 Thu 277.55 17 3.88k 6.5%  
07-01-26 Wed 260.55 -5.45 2.2k -2.0%  
06-01-26 Tue 266 -0.2 461 -0.1%  
05-01-26 Mon 266.2 1.2 184 0.5%  
02-01-26 Fri 265 2.45 2.78k 0.9%  
01-01-26 Thu 262.55 5.4 1.01k 2.1%  
31-12-25 Wed 257.15 -5 1.55k -1.9%  
30-12-25 Tue 262.15 1.9 1.3k 0.7%  
29-12-25 Mon 260.25 -0.25 1.31k -0.1%  
26-12-25 Fri 260.5 -2.75 1.38k -1.0%  
24-12-25 Wed 263.25 -2.75 944 -1.0%  
23-12-25 Tue 266 10.95 303 4.3%  
22-12-25 Mon 255.05 -14.2 5.17k -5.3%  
19-12-25 Fri 269.25 -4 1.45k -1.5%  
18-12-25 Thu 273.25 -6.75 309 -2.4%  
17-12-25 Wed 280 9.7 203 3.6%  
16-12-25 Tue 270.3 0.4 759 0.1%  
15-12-25 Mon 269.9 6 401 2.3%  
12-12-25 Fri 263.9 -2.15 753 -0.8%  
11-12-25 Thu 271.95 -8.05 4.76k -3.0%  
10-12-25 Wed 274.1 -3.5 1.43k -1.3%  
09-12-25 Tue 277.6 3.9 3.17k 1.4%  
08-12-25 Mon 273.7 4.25 1.32k 1.6%  
05-12-25 Fri 269.45 -10.6 1.41k -3.8%  
04-12-25 Thu 280.05 2.85 360 1.0%  
03-12-25 Wed 277.2 -2.8 3.01k -1.0%  
02-12-25 Tue 280 -1.3 894 -0.5%  
01-12-25 Mon 281.3 -4.2 1.15k -1.5%  
28-11-25 Fri 285.5 1.8 1.68k 0.6%  
27-11-25 Thu 283.7 0.2 710 0.1%  
26-11-25 Wed 283.5 -11.55 1.95k -3.9%  
25-11-25 Tue 295.05 -5.2 1.85k -1.7%  
24-11-25 Mon 300.25 14.8 4.76k 5.2%  
21-11-25 Fri 285.45 -8.55 2.03k -2.9%  
20-11-25 Thu 294 -3.05 1.41k -1.0%  
19-11-25 Wed 297.05 17.3 9.49k 6.2%  
18-11-25 Tue 279.75 -22.75 16.13k -7.5%  
17-11-25 Mon 302.5 -13.95 10.48k -4.4%  
14-11-25 Fri 316.45 7.3 993 2.4%  
13-11-25 Thu 309.15 -5.7 1.23k -1.8%  
12-11-25 Wed 314.85 7.25 2.05k 2.4%  
11-11-25 Tue 307.6 0.95 3.94k 0.3%  
10-11-25 Mon 306.65 -8.3 3.26k -2.6%  
07-11-25 Fri 314.95 0 1.94k 0.0%  
06-11-25 Thu 314.95 -12.75 11.52k -3.9%  
04-11-25 Tue 327.7 4.55 1.47k 1.4%  
03-11-25 Mon 323.15 -1.2 1.13k -0.4%  
31-10-25 Fri 324.35 2.25 918 0.7%  
30-10-25 Thu 322.1 -3.95 1.47k -1.2%  
29-10-25 Wed 326.05 7.4 2.33k 2.3%  
28-10-25 Tue 318.65 -3.2 3.54k -1.0%  
27-10-25 Mon 321.85 -9.35 3.68k -2.8%  
24-10-25 Fri 331.2 -1.4 2.99k -0.4%  
23-10-25 Thu 332.6 12.8 2.21k 4.0%  
21-10-25 Tue 319.8 0.2 1.01k 0.1%  
20-10-25 Mon 319.6 -3.6 1.34k -1.1%