Bright Brothers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Bright Brothers		MCap (aprox) 134 Crores	Symbol : 526731	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-10.1%	-12.7%	-23.8%	-26.0%	-38.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	235.7	-35.1	28.43k	-13.0%
10-02-26	Tue	270.8	7.85	8.02k	3.0%	Data Update : 8 PM
09-02-26	Mon	262.95	7.85	22.48k	3.1%	11-02-26 : 235.7
06-02-26	Fri	255.1	0.1	1.03k	0.0%
05-02-26	Thu	255	-8.4	2.05k	-3.2%	Compared to  :  03-02-26 255.6
04-02-26	Wed	263.4	7.8	1.34k	3.1%
03-02-26	Tue	255.6	16.9	923	7.1%	7 Days %
02-02-26	Mon	238.7	-3.95	1.14k	-1.6%	-7.8%
01-02-26	Sun	242.65	0.45	561	0.2%
30-01-26	Fri	242.2	-2.75	3.16k	-1.1%	Compared to  :  12-01-26 262.15
29-01-26	Thu	244.95	2.65	1.77k	1.1%
28-01-26	Wed	242.3	-2.9	1.46k	-1.2%	1 Month %
27-01-26	Tue	245.2	15	2.61k	6.5%	-10.1%
23-01-26	Fri	230.2	-9.9	2.77k	-4.1%	.
22-01-26	Thu	240.1	10.15	6.41k	4.4%	Compared to  :  11-12-25 269.9
21-01-26	Wed	229.95	8.25	8.41k	3.7%
20-01-26	Tue	221.7	-33.65	41.85k	-13.2%	2 Months %
19-01-26	Mon	255.35	-6.65	1.04k	-2.5%	-12.7%
16-01-26	Fri	262	1	638	0.4%
14-01-26	Wed	261	-5.3	1.81k	-2.0%	Compared to  :  11-11-25 309.15
13-01-26	Tue	266.3	4.15	679	1.6%
12-01-26	Mon	262.15	-6.45	2.79k	-2.4%	3 Months %
09-01-26	Fri	268.6	-10.15	5.02k	-3.6%	-23.8%
08-01-26	Thu	278.75	-3.25	829	-1.2%
07-01-26	Wed	282	4.45	1.89k	1.6%	Compared to  :  11-08-25 318.35
06-01-26	Tue	277.55	17	3.88k	6.5%
05-01-26	Mon	260.55	-5.45	2.2k	-2.0%	6 Months %
02-01-26	Fri	266	-0.2	461	-0.1%	-26.0%
01-01-26	Thu	266.2	1.2	184	0.5%
31-12-25	Wed	265	2.45	2.78k	0.9%	Compared to  :  11-02-25 381.25
30-12-25	Tue	262.55	5.4	1.01k	2.1%
29-12-25	Mon	257.15	-5	1.55k	-1.9%	1 year %
26-12-25	Fri	262.15	1.9	1.3k	0.7%	-38.2%
24-12-25	Wed	260.25	-0.25	1.31k	-0.1%
23-12-25	Tue	260.5	-2.75	1.38k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	263.25	-2.75	944	-1.0%
19-12-25	Fri	266	10.95	303	4.3%
18-12-25	Thu	255.05	-14.2	5.17k	-5.3%
17-12-25	Wed	269.25	-4	1.45k	-1.5%
16-12-25	Tue	273.25	-6.75	309	-2.4%
15-12-25	Mon	280	9.7	203	3.6%
12-12-25	Fri	270.3	0.4	759	0.1%
11-12-25	Thu	269.9	6	401	2.3%
10-12-25	Wed	263.9	-8.05	4.76k	-3.0%
09-12-25	Tue	271.95	-2.15	753	-0.8%
08-12-25	Mon	274.1	-3.5	1.43k	-1.3%
05-12-25	Fri	277.6	3.9	3.17k	1.4%
04-12-25	Thu	273.7	4.25	1.32k	1.6%
03-12-25	Wed	269.45	-10.6	1.41k	-3.8%
02-12-25	Tue	280.05	2.85	360	1.0%
01-12-25	Mon	277.2	-2.8	3.01k	-1.0%
28-11-25	Fri	280	-1.3	894	-0.5%
27-11-25	Thu	281.3	-4.2	1.15k	-1.5%
26-11-25	Wed	285.5	1.8	1.68k	0.6%
25-11-25	Tue	283.7	0.2	710	0.1%
24-11-25	Mon	283.5	-11.55	1.95k	-3.9%
21-11-25	Fri	295.05	-5.2	1.85k	-1.7%
20-11-25	Thu	300.25	14.8	4.76k	5.2%
19-11-25	Wed	285.45	-8.55	2.03k	-2.9%
18-11-25	Tue	294	-3.05	1.41k	-1.0%
17-11-25	Mon	297.05	17.3	9.49k	6.2%
14-11-25	Fri	279.75	-22.75	16.13k	-7.5%
13-11-25	Thu	302.5	-13.95	10.48k	-4.4%
12-11-25	Wed	316.45	7.3	993	2.4%
11-11-25	Tue	309.15	-5.7	1.23k	-1.8%
10-11-25	Mon	314.85	7.25	2.05k	2.4%
07-11-25	Fri	307.6	0.95	3.94k	0.3%
06-11-25	Thu	306.65	-8.3	3.26k	-2.6%
04-11-25	Tue	314.95	0	1.94k	0.0%
03-11-25	Mon	314.95	-12.75	11.52k	-3.9%
31-10-25	Fri	327.7	4.55	1.47k	1.4%
30-10-25	Thu	323.15	-1.2	1.13k	-0.4%
29-10-25	Wed	324.35	2.25	918	0.7%
28-10-25	Tue	322.1	-3.95	1.47k	-1.2%
27-10-25	Mon	326.05	7.4	2.33k	2.3%
24-10-25	Fri	318.65	-3.2	3.54k	-1.0%
23-10-25	Thu	321.85	-9.35	3.68k	-2.8%
21-10-25	Tue	331.2	-1.4	2.99k	-0.4%
20-10-25	Mon	332.6	12.8	2.21k	4.0%
17-10-25	Fri	319.8	0.2	1.01k	0.1%
16-10-25	Thu	323.2	-0.7	3.34k	-0.2%
15-10-25	Wed	319.6	-3.6	1.34k	-1.1%
14-10-25	Tue	323.9	-0.9	7.13k	-0.3%
13-10-25	Mon	324.8	-0.45	2.21k	-0.1%
10-10-25	Fri	325.25	-2.8	764	-0.9%
09-10-25	Thu	328.05	-5.7	2.77k	-1.7%
08-10-25	Wed	333.75	10.9	2.84k	3.4%
07-10-25	Tue	322.85	-15.1	9.91k	-4.5%
06-10-25	Mon	337.95	7.9	1.43k	2.4%
03-10-25	Fri	330.05	-5	4.83k	-1.5%
01-10-25	Wed	335.05	-6.65	4.57k	-1.9%
30-09-25	Tue	341.3	-14.2	5.6k	-4.0%
29-09-25	Mon	341.7	0.4	1.39k	0.1%
26-09-25	Fri	355.5	0.75	11.42k	0.2%
25-09-25	Thu	354.75	18.95	40.54k	5.6%
24-09-25	Wed	335.8	1.3	1.43k	0.4%
23-09-25	Tue	334.5	7.35	1.56k	2.2%
22-09-25	Mon	327.15	-7.7	3.93k	-2.3%
19-09-25	Fri	334.85	7.45	2.6k	2.3%
18-09-25	Thu	327.4	-5.9	4.27k	-1.8%
17-09-25	Wed	333.3	3.05	1.33k	0.9%
16-09-25	Tue	330.25	-4.05	4.16k	-1.2%
15-09-25	Mon	334.3	-6.3	2.57k	-1.8%
12-09-25	Fri	340.6	0.85	1.1k	0.3%
11-09-25	Thu	339.75	7.95	5.06k	2.4%
10-09-25	Wed	331.8	-4.3	5.53k	-1.3%
09-09-25	Tue	336.1	1.6	1.95k	0.5%
08-09-25	Mon	334.5	-13.05	11.89k	-3.8%
05-09-25	Fri	347.55	10.55	2.38k	3.1%
04-09-25	Thu	344.45	-4.3	2.1k	-1.2%
03-09-25	Wed	337	-7.45	4.63k	-2.2%
02-09-25	Tue	348.75	-0.2	1.93k	-0.1%
01-09-25	Mon	348.95	0.05	5.62k	0.0%
29-08-25	Fri	348.9	-0.1	1.96k	0.0%
28-08-25	Thu	349	-6.7	1.34k	-1.9%
26-08-25	Tue	355.7	-12.3	9.04k	-3.3%
25-08-25	Mon	368	14.05	14.46k	4.0%
22-08-25	Fri	353.95	-4.2	2.08k	-1.2%
21-08-25	Thu	358.15	-6	1.1k	-1.6%
20-08-25	Wed	364.15	-12.2	3.13k	-3.2%
19-08-25	Tue	376.35	12.5	5.35k	3.4%
18-08-25	Mon	365.85	3.6	5.63k	1.0%
14-08-25	Thu	363.85	-2	9.2k	-0.5%
13-08-25	Wed	362.25	-15.2	23.12k	-4.0%
12-08-25	Tue	377.45	59.1	36.9k	18.6%
11-08-25	Mon	318.35	-5.65	3.93k	-1.7%
08-08-25	Fri	324	-0.5	1.85k	-0.2%
07-08-25	Thu	324.5	-0.65	749	-0.2%
06-08-25	Wed	325.15	-2.9	2.02k	-0.9%
05-08-25	Tue	328.05	-5.15	3.15k	-1.5%
04-08-25	Mon	333.2	8.1	1.18k	2.5%
01-08-25	Fri	325.1	-33.9	16.63k	-9.4%
31-07-25	Thu	359	10.75	6.1k	3.1%
30-07-25	Wed	348.25	10.65	4.14k	3.2%
29-07-25	Tue	337.6	-5.4	1.58k	-1.6%
28-07-25	Mon	343	6.5	6.27k	1.9%
25-07-25	Fri	336.5	-6.55	1.68k	-1.9%
24-07-25	Thu	343.05	14.2	6.13k	4.3%
23-07-25	Wed	328.85	-17.7	13.08k	-5.1%
22-07-25	Tue	346.55	-8.35	4.11k	-2.4%
21-07-25	Mon	354.9	5.85	6.56k	1.7%
18-07-25	Fri	349.05	-12.55	10.49k	-3.5%
17-07-25	Thu	361.6	-1.5	12.22k	-0.4%
16-07-25	Wed	363.1	-9.75	1.37k	-2.6%
15-07-25	Tue	368.3	-0.7	3.64k	-0.2%
14-07-25	Mon	372.85	4.55	3.92k	1.2%
11-07-25	Fri	369	1.5	5.75k	0.4%
10-07-25	Thu	367.5	-9.7	6.11k	-2.6%
09-07-25	Wed	377.2	5.3	7.68k	1.4%
08-07-25	Tue	371.9	-6.3	9.68k	-1.7%
07-07-25	Mon	378.2	24.5	21.49k	6.9%
04-07-25	Fri	353.7	-6.65	3.37k	-1.8%
03-07-25	Thu	360.35	15.1	14.12k	4.4%
02-07-25	Wed	345.25	-5.7	4.13k	-1.6%
01-07-25	Tue	350.95	8.3	6.58k	2.4%
30-06-25	Mon	342.65	14.15	12.48k	4.3%
27-06-25	Fri	328.5	8.35	1.48k	2.6%
26-06-25	Thu	320.15	-3.1	2.57k	-1.0%
25-06-25	Wed	323.25	5.75	3.85k	1.8%
24-06-25	Tue	317.5	-1.3	1.66k	-0.4%
23-06-25	Mon	318.8	-6.9	3.3k	-2.1%
20-06-25	Fri	325.7	10.1	2.29k	3.2%
19-06-25	Thu	315.6	-6.4	2.01k	-2.0%
18-06-25	Wed	322	-5.35	2.62k	-1.6%
17-06-25	Tue	327.35	7.1	4.16k	2.2%
16-06-25	Mon	320.25	-1.75	2.12k	-0.5%
13-06-25	Fri	322	0.65	4.26k	0.2%
12-06-25	Thu	321.35	-1.9	4.61k	-0.6%
11-06-25	Wed	323.25	-3.25	1.9k	-1.0%
10-06-25	Tue	326.5	1.35	4.6k	0.4%
09-06-25	Mon	325.15	4.5	2.93k	1.4%
06-06-25	Fri	320.65	-10.8	10.88k	-3.3%
05-06-25	Thu	331.45	-3	5.74k	-0.9%
04-06-25	Wed	334.45	0.25	1.97k	0.1%
03-06-25	Tue	334.2	4.05	1.83k	1.2%
02-06-25	Mon	330.15	-10.95	8.55k	-3.2%
30-05-25	Fri	341.1	-8.4	4.29k	-2.4%
29-05-25	Thu	349.5	-4.8	2.18k	-1.4%
28-05-25	Wed	354.3	4.85	3.17k	1.4%
27-05-25	Tue	349.45	-3.85	4.15k	-1.1%
26-05-25	Mon	353.3	11.45	6.2k	3.3%
23-05-25	Fri	341.85	16.25	7.38k	5.0%
22-05-25	Thu	325.6	-0.5	1.85k	-0.2%
21-05-25	Wed	331.5	7.85	7.29k	2.4%
20-05-25	Tue	326.1	-5.4	6.81k	-1.6%
19-05-25	Mon	323.65	-9.95	8.65k	-3.0%
16-05-25	Fri	333.6	-15.5	16.68k	-4.4%
15-05-25	Thu	349.1	-14.25	16.79k	-3.9%
14-05-25	Wed	363.35	17.1	21.34k	4.9%
13-05-25	Tue	346.25	31.45	35k	10.0%
12-05-25	Mon	314.8	28.6	16.68k	10.0%
09-05-25	Fri	284.4	14.25	3.28k	5.3%
08-05-25	Thu	286.2	1.8	3.34k	0.6%
07-05-25	Wed	270.15	-4.55	3.41k	-1.7%
06-05-25	Tue	274.7	-11.2	2.6k	-3.9%
05-05-25	Mon	285.9	4	2.51k	1.4%
02-05-25	Fri	281.9	5.55	3.34k	2.0%
30-04-25	Wed	276.35	-9.9	3.95k	-3.5%
29-04-25	Tue	286.25	2.1	1.29k	0.7%
28-04-25	Mon	284.15	5.6	4.2k	2.0%
25-04-25	Fri	293.8	-6.85	1.87k	-2.3%
24-04-25	Thu	278.55	-15.25	5.24k	-5.2%
23-04-25	Wed	300.65	1.45	4.28k	0.5%
22-04-25	Tue	299.2	7.9	2.95k	2.7%
21-04-25	Mon	303.95	-4.75	4.13k	-1.6%
17-04-25	Thu	296.05	4.3	2.3k	1.5%
16-04-25	Wed	291.75	-0.15	1.28k	-0.1%
15-04-25	Tue	291.9	11.9	3.94k	4.3%
11-04-25	Fri	280	6.2	3.45k	2.3%
09-04-25	Wed	273.8	-13.15	2.88k	-4.6%
08-04-25	Tue	286.95	12.25	3.02k	4.5%
07-04-25	Mon	274.7	-22.95	9.96k	-7.7%
04-04-25	Fri	297.65	2	5.39k	0.7%
03-04-25	Thu	295.65	5.65	6.3k	1.9%
02-04-25	Wed	294.65	7.2	10.53k	2.5%
01-04-25	Tue	290	-4.65	5.37k	-1.6%
28-03-25	Fri	287.45	0.05	9.14k	0.0%
27-03-25	Thu	287.4	3.7	2.96k	1.3%
26-03-25	Wed	283.7	-9.25	10.84k	-3.2%
25-03-25	Tue	292.95	-11.15	12.01k	-3.7%
24-03-25	Mon	304.1	1	12.37k	0.3%
21-03-25	Fri	303.1	7.25	9.35k	2.5%
20-03-25	Thu	295.85	-1.4	8.73k	-0.5%
19-03-25	Wed	297.25	14.15	5.6k	5.0%
18-03-25	Tue	283.1	-11.1	14.88k	-3.8%
17-03-25	Mon	294.2	-3.7	5.79k	-1.2%
13-03-25	Thu	297.9	-1.35	5.71k	-0.5%
12-03-25	Wed	299.25	-10.2	10.43k	-3.3%
11-03-25	Tue	309.45	-3.2	4.55k	-1.0%
10-03-25	Mon	312.65	-16.45	2.86k	-5.0%
07-03-25	Fri	329.1	9.55	5.69k	3.0%
06-03-25	Thu	319.55	11.65	3.67k	3.8%
05-03-25	Wed	307.9	14.65	2.71k	5.0%
04-03-25	Tue	293.25	1.85	6.07k	0.6%
03-03-25	Mon	291.4	-15.25	18.48k	-5.0%
28-02-25	Fri	306.65	-15.1	5.42k	-4.7%
27-02-25	Thu	321.75	-8.15	2.65k	-2.5%
25-02-25	Tue	329.9	-8.3	4.16k	-2.5%
24-02-25	Mon	356	16.95	13.9k	5.0%
21-02-25	Fri	338.2	-17.8	6.82k	-5.0%
20-02-25	Thu	339.05	14.4	16.32k	4.4%
19-02-25	Wed	324.65	15.45	9.23k	5.0%
18-02-25	Tue	309.2	-2.45	3.82k	-0.8%
17-02-25	Mon	311.65	-5.15	18.46k	-1.6%
14-02-25	Fri	316.8	-19.45	11.02k	-5.8%
13-02-25	Thu	336.25	-6.9	13.81k	-2.0%
12-02-25	Wed	343.15	-38.1	18.49k	-10.0%
11-02-25	Tue	381.25	-42.35	17.98k	-10.0%
10-02-25	Mon	423.6	8.25	6.39k	2.0%
07-02-25	Fri	415.35	1.35	4.39k	0.3%