| Bright Brothers share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Bright Brothers | MCap (aprox) |
Symbol : 526731 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.8% | -0.1% | -15.7% | -21.1% | -41.8% | -27.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 206.8 | 14.4 | 18.14k | 7.5% | |
| 25-03-26 | Wed | 192.4 | 3.4 | 4.58k | 1.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 189 | 0.55 | 4.56k | 0.3% | 27-03-26 : 206.8 |
| 23-03-26 | Mon | 188.45 | -14.5 | 6.76k | -7.1% | |
| 20-03-26 | Fri | 202.95 | 1.65 | 3.45k | 0.8% | Compared to : 18-03-26 210.5 |
| 19-03-26 | Thu | 201.3 | -9.2 | 7.42k | -4.4% | |
| 18-03-26 | Wed | 210.5 | 2.16k | 1.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-1.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 207 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -0.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 245.2 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -15.7% | ||||
| 27-02-26 | Fri | 207 | -0.3 | 1.24k | -0.1% | |
| 26-02-26 | Thu | 207.3 | -4.4 | 1.51k | -2.1% | Compared to : 26-12-25 262.15 |
| 25-02-26 | Wed | 211.7 | -8.95 | 3k | -4.1% | |
| 24-02-26 | Tue | 220.65 | 0.15 | 4.08k | 0.1% | 3 Months % |
| 23-02-26 | Mon | 220.5 | 4.5 | 2.14k | 2.1% | -21.1% |
| 20-02-26 | Fri | 216 | -5.75 | 4.42k | -2.6% | |
| 19-02-26 | Thu | 221.75 | 1.45 | 3.74k | 0.7% | Compared to : 26-09-25 355.5 |
| 18-02-26 | Wed | 220.3 | -1.35 | 1.59k | -0.6% | |
| 17-02-26 | Tue | 221.65 | -1.85 | 1.2k | -0.8% | 6 Months % |
| 16-02-26 | Mon | 223.5 | -2.25 | 3.4k | -1.0% | -41.8% |
| 13-02-26 | Fri | 225.75 | -8.55 | 6.16k | -3.6% | |
| 12-02-26 | Thu | 234.3 | -1.4 | 7.94k | -0.6% | Compared to : 27-03-25 283.7 |
| 11-02-26 | Wed | 235.7 | -35.1 | 28.43k | -13.0% | |
| 10-02-26 | Tue | 270.8 | 7.85 | 8.02k | 3.0% | 1 year % |
| 09-02-26 | Mon | 262.95 | 7.85 | 22.48k | 3.1% | -27.1% |
| 06-02-26 | Fri | 255.1 | 0.1 | 1.03k | 0.0% | |
| 05-02-26 | Thu | 255 | -8.4 | 2.05k | -3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 263.4 | 7.8 | 1.34k | 3.1% | |
| 03-02-26 | Tue | 255.6 | 16.9 | 923 | 7.1% | |
| 02-02-26 | Mon | 238.7 | -3.95 | 1.14k | -1.6% | |
| 01-02-26 | Sun | 242.65 | 0.45 | 561 | 0.2% | |
| 30-01-26 | Fri | 242.2 | -2.75 | 3.16k | -1.1% | |
| 29-01-26 | Thu | 244.95 | 2.65 | 1.77k | 1.1% | |
| 28-01-26 | Wed | 242.3 | -2.9 | 1.46k | -1.2% | |
| 27-01-26 | Tue | 245.2 | 15 | 2.61k | 6.5% | |
| 23-01-26 | Fri | 230.2 | -9.9 | 2.77k | -4.1% | |
| 22-01-26 | Thu | 240.1 | 10.15 | 6.41k | 4.4% | |
| 21-01-26 | Wed | 229.95 | 8.25 | 8.41k | 3.7% | |
| 20-01-26 | Tue | 221.7 | -33.65 | 41.85k | -13.2% | |
| 19-01-26 | Mon | 255.35 | -6.65 | 1.04k | -2.5% | |
| 16-01-26 | Fri | 262 | 1 | 638 | 0.4% | |
| 14-01-26 | Wed | 261 | -5.3 | 1.81k | -2.0% | |
| 13-01-26 | Tue | 266.3 | 4.15 | 679 | 1.6% | |
| 12-01-26 | Mon | 262.15 | -6.45 | 2.79k | -2.4% | |
| 09-01-26 | Fri | 268.6 | -10.15 | 5.02k | -3.6% | |
| 08-01-26 | Thu | 278.75 | -3.25 | 829 | -1.2% | |
| 07-01-26 | Wed | 282 | 4.45 | 1.89k | 1.6% | |
| 06-01-26 | Tue | 277.55 | 17 | 3.88k | 6.5% | |
| 05-01-26 | Mon | 260.55 | -5.45 | 2.2k | -2.0% | |
| 02-01-26 | Fri | 266 | -0.2 | 461 | -0.1% | |
| 01-01-26 | Thu | 266.2 | 1.2 | 184 | 0.5% | |
| 31-12-25 | Wed | 265 | 2.45 | 2.78k | 0.9% | |
| 30-12-25 | Tue | 262.55 | 5.4 | 1.01k | 2.1% | |
| 29-12-25 | Mon | 257.15 | -5 | 1.55k | -1.9% | |
| 26-12-25 | Fri | 262.15 | 1.9 | 1.3k | 0.7% | |
| 24-12-25 | Wed | 260.25 | -0.25 | 1.31k | -0.1% | |
| 23-12-25 | Tue | 260.5 | -2.75 | 1.38k | -1.0% | |
| 22-12-25 | Mon | 263.25 | -2.75 | 944 | -1.0% | |
| 19-12-25 | Fri | 266 | 10.95 | 303 | 4.3% | |
| 18-12-25 | Thu | 255.05 | -14.2 | 5.17k | -5.3% | |
| 17-12-25 | Wed | 269.25 | -4 | 1.45k | -1.5% | |
| 16-12-25 | Tue | 273.25 | -6.75 | 309 | -2.4% | |
| 15-12-25 | Mon | 280 | 9.7 | 203 | 3.6% | |
| 12-12-25 | Fri | 270.3 | 0.4 | 759 | 0.1% | |
| 11-12-25 | Thu | 269.9 | 6 | 401 | 2.3% | |
| 10-12-25 | Wed | 263.9 | -8.05 | 4.76k | -3.0% | |
| 09-12-25 | Tue | 271.95 | -2.15 | 753 | -0.8% | |
| 08-12-25 | Mon | 274.1 | -3.5 | 1.43k | -1.3% | |
| 05-12-25 | Fri | 277.6 | 3.9 | 3.17k | 1.4% | |
| 04-12-25 | Thu | 273.7 | 4.25 | 1.32k | 1.6% | |
| 03-12-25 | Wed | 269.45 | -10.6 | 1.41k | -3.8% | |
| 02-12-25 | Tue | 280.05 | 2.85 | 360 | 1.0% | |
| 01-12-25 | Mon | 277.2 | -2.8 | 3.01k | -1.0% | |
| 28-11-25 | Fri | 280 | -1.3 | 894 | -0.5% | |
| 27-11-25 | Thu | 281.3 | -4.2 | 1.15k | -1.5% | |
| 26-11-25 | Wed | 285.5 | 1.8 | 1.68k | 0.6% | |
| 25-11-25 | Tue | 283.7 | 0.2 | 710 | 0.1% | |
| 24-11-25 | Mon | 283.5 | -11.55 | 1.95k | -3.9% | |
| 21-11-25 | Fri | 295.05 | -5.2 | 1.85k | -1.7% | |
| 20-11-25 | Thu | 300.25 | 14.8 | 4.76k | 5.2% | |
| 19-11-25 | Wed | 285.45 | -8.55 | 2.03k | -2.9% | |
| 18-11-25 | Tue | 297.05 | 17.3 | 9.49k | 6.2% | |
| 17-11-25 | Mon | 294 | -3.05 | 1.41k | -1.0% | |
| 14-11-25 | Fri | 279.75 | -22.75 | 16.13k | -7.5% | |
| 13-11-25 | Thu | 302.5 | -13.95 | 10.48k | -4.4% | |
| 12-11-25 | Wed | 316.45 | 7.3 | 993 | 2.4% | |
| 11-11-25 | Tue | 309.15 | -5.7 | 1.23k | -1.8% | |
| 10-11-25 | Mon | 314.85 | 7.25 | 2.05k | 2.4% | |
| 07-11-25 | Fri | 307.6 | 0.95 | 3.94k | 0.3% | |
| 06-11-25 | Thu | 306.65 | -8.3 | 3.26k | -2.6% | |
| 04-11-25 | Tue | 314.95 | 0 | 1.94k | 0.0% | |
| 03-11-25 | Mon | 314.95 | -12.75 | 11.52k | -3.9% | |
| 31-10-25 | Fri | 323.15 | -1.2 | 1.13k | -0.4% | |
| 30-10-25 | Thu | 327.7 | 4.55 | 1.47k | 1.4% | |
| 29-10-25 | Wed | 324.35 | 2.25 | 918 | 0.7% | |
| 28-10-25 | Tue | 322.1 | -3.95 | 1.47k | -1.2% | |
| 27-10-25 | Mon | 326.05 | 7.4 | 2.33k | 2.3% | |
| 24-10-25 | Fri | 318.65 | -3.2 | 3.54k | -1.0% | |
| 23-10-25 | Thu | 321.85 | -9.35 | 3.68k | -2.8% | |
| 21-10-25 | Tue | 331.2 | -1.4 | 2.99k | -0.4% | |
| 20-10-25 | Mon | 332.6 | 12.8 | 2.21k | 4.0% | |
| 17-10-25 | Fri | 319.8 | 0.2 | 1.01k | 0.1% | |
| 16-10-25 | Thu | 319.6 | -3.6 | 1.34k | -1.1% | |
| 15-10-25 | Wed | 323.2 | -0.7 | 3.34k | -0.2% | |
| 14-10-25 | Tue | 323.9 | -0.9 | 7.13k | -0.3% | |
| 13-10-25 | Mon | 324.8 | -0.45 | 2.21k | -0.1% | |
| 10-10-25 | Fri | 325.25 | -2.8 | 764 | -0.9% | |
| 09-10-25 | Thu | 328.05 | -5.7 | 2.77k | -1.7% | |
| 08-10-25 | Wed | 333.75 | 10.9 | 2.84k | 3.4% | |
| 07-10-25 | Tue | 322.85 | -15.1 | 9.91k | -4.5% | |
| 06-10-25 | Mon | 330.05 | -5 | 4.83k | -1.5% | |
| 03-10-25 | Fri | 337.95 | 7.9 | 1.43k | 2.4% | |
| 01-10-25 | Wed | 335.05 | -6.65 | 4.57k | -1.9% | |
| 30-09-25 | Tue | 341.7 | 0.4 | 1.39k | 0.1% | |
| 29-09-25 | Mon | 341.3 | -14.2 | 5.6k | -4.0% | |
| 26-09-25 | Fri | 355.5 | 0.75 | 11.42k | 0.2% | |
| 25-09-25 | Thu | 354.75 | 18.95 | 40.54k | 5.6% | |
| 24-09-25 | Wed | 335.8 | 1.3 | 1.43k | 0.4% | |
| 23-09-25 | Tue | 334.5 | 7.35 | 1.56k | 2.2% | |
| 22-09-25 | Mon | 327.15 | -7.7 | 3.93k | -2.3% | |
| 19-09-25 | Fri | 334.85 | 7.45 | 2.6k | 2.3% | |
| 18-09-25 | Thu | 327.4 | -5.9 | 4.27k | -1.8% | |
| 17-09-25 | Wed | 330.25 | -4.05 | 4.16k | -1.2% | |
| 16-09-25 | Tue | 333.3 | 3.05 | 1.33k | 0.9% | |
| 15-09-25 | Mon | 334.3 | -6.3 | 2.57k | -1.8% | |
| 12-09-25 | Fri | 340.6 | 0.85 | 1.1k | 0.3% | |
| 11-09-25 | Thu | 339.75 | 7.95 | 5.06k | 2.4% | |
| 10-09-25 | Wed | 331.8 | -4.3 | 5.53k | -1.3% | |
| 09-09-25 | Tue | 336.1 | 1.6 | 1.95k | 0.5% | |
| 08-09-25 | Mon | 334.5 | -13.05 | 11.89k | -3.8% | |
| 05-09-25 | Fri | 347.55 | 10.55 | 2.38k | 3.1% | |
| 04-09-25 | Thu | 337 | -7.45 | 4.63k | -2.2% | |
| 03-09-25 | Wed | 344.45 | -4.3 | 2.1k | -1.2% | |
| 02-09-25 | Tue | 348.75 | -0.2 | 1.93k | -0.1% | |
| 01-09-25 | Mon | 348.95 | 0.05 | 5.62k | 0.0% | |
| 29-08-25 | Fri | 348.9 | -0.1 | 1.96k | 0.0% | |
| 28-08-25 | Thu | 349 | -6.7 | 1.34k | -1.9% | |
| 26-08-25 | Tue | 355.7 | -12.3 | 9.04k | -3.3% | |
| 25-08-25 | Mon | 368 | 14.05 | 14.46k | 4.0% | |
| 22-08-25 | Fri | 353.95 | -4.2 | 2.08k | -1.2% | |
| 21-08-25 | Thu | 358.15 | -6 | 1.1k | -1.6% | |
| 20-08-25 | Wed | 364.15 | -12.2 | 3.13k | -3.2% | |
| 19-08-25 | Tue | 376.35 | 12.5 | 5.35k | 3.4% | |
| 18-08-25 | Mon | 363.85 | -2 | 9.2k | -0.5% | |
| 14-08-25 | Thu | 365.85 | 3.6 | 5.63k | 1.0% | |
| 13-08-25 | Wed | 377.45 | 59.1 | 36.9k | 18.6% | |
| 12-08-25 | Tue | 362.25 | -15.2 | 23.12k | -4.0% | |
| 11-08-25 | Mon | 318.35 | -5.65 | 3.93k | -1.7% | |
| 08-08-25 | Fri | 324 | -0.5 | 1.85k | -0.2% | |
| 07-08-25 | Thu | 324.5 | -0.65 | 749 | -0.2% | |
| 06-08-25 | Wed | 325.15 | -2.9 | 2.02k | -0.9% | |
| 05-08-25 | Tue | 328.05 | -5.15 | 3.15k | -1.5% | |
| 04-08-25 | Mon | 333.2 | 8.1 | 1.18k | 2.5% | |
| 01-08-25 | Fri | 325.1 | -33.9 | 16.63k | -9.4% | |
| 31-07-25 | Thu | 359 | 10.75 | 6.1k | 3.1% | |
| 30-07-25 | Wed | 348.25 | 10.65 | 4.14k | 3.2% | |
| 29-07-25 | Tue | 337.6 | -5.4 | 1.58k | -1.6% | |
| 28-07-25 | Mon | 343 | 6.5 | 6.27k | 1.9% | |
| 25-07-25 | Fri | 336.5 | -6.55 | 1.68k | -1.9% | |
| 24-07-25 | Thu | 343.05 | 14.2 | 6.13k | 4.3% | |
| 23-07-25 | Wed | 328.85 | -17.7 | 13.08k | -5.1% | |
| 22-07-25 | Tue | 346.55 | -8.35 | 4.11k | -2.4% | |
| 21-07-25 | Mon | 354.9 | 5.85 | 6.56k | 1.7% | |
| 18-07-25 | Fri | 349.05 | -12.55 | 10.49k | -3.5% | |
| 17-07-25 | Thu | 361.6 | -1.5 | 12.22k | -0.4% | |
| 16-07-25 | Wed | 363.1 | -9.75 | 1.37k | -2.6% | |
| 15-07-25 | Tue | 372.85 | 4.55 | 3.92k | 1.2% | |
| 14-07-25 | Mon | 368.3 | -0.7 | 3.64k | -0.2% | |
| 11-07-25 | Fri | 369 | 1.5 | 5.75k | 0.4% | |
| 10-07-25 | Thu | 367.5 | -9.7 | 6.11k | -2.6% | |
| 09-07-25 | Wed | 377.2 | 5.3 | 7.68k | 1.4% | |
| 08-07-25 | Tue | 371.9 | -6.3 | 9.68k | -1.7% | |
| 07-07-25 | Mon | 378.2 | 24.5 | 21.49k | 6.9% | |
| 04-07-25 | Fri | 353.7 | -6.65 | 3.37k | -1.8% | |
| 03-07-25 | Thu | 360.35 | 15.1 | 14.12k | 4.4% | |
| 02-07-25 | Wed | 345.25 | -5.7 | 4.13k | -1.6% | |
| 01-07-25 | Tue | 350.95 | 8.3 | 6.58k | 2.4% | |
| 30-06-25 | Mon | 342.65 | 14.15 | 12.48k | 4.3% | |
| 27-06-25 | Fri | 328.5 | 8.35 | 1.48k | 2.6% | |
| 26-06-25 | Thu | 320.15 | -3.1 | 2.57k | -1.0% | |
| 25-06-25 | Wed | 323.25 | 5.75 | 3.85k | 1.8% | |
| 24-06-25 | Tue | 317.5 | -1.3 | 1.66k | -0.4% | |
| 23-06-25 | Mon | 318.8 | -6.9 | 3.3k | -2.1% | |
| 20-06-25 | Fri | 325.7 | 10.1 | 2.29k | 3.2% | |
| 19-06-25 | Thu | 322 | -5.35 | 2.62k | -1.6% | |
| 18-06-25 | Wed | 315.6 | -6.4 | 2.01k | -2.0% | |
| 17-06-25 | Tue | 327.35 | 7.1 | 4.16k | 2.2% | |
| 16-06-25 | Mon | 320.25 | -1.75 | 2.12k | -0.5% | |
| 13-06-25 | Fri | 322 | 0.65 | 4.26k | 0.2% | |
| 12-06-25 | Thu | 321.35 | -1.9 | 4.61k | -0.6% | |
| 11-06-25 | Wed | 323.25 | -3.25 | 1.9k | -1.0% | |
| 10-06-25 | Tue | 326.5 | 1.35 | 4.6k | 0.4% | |
| 09-06-25 | Mon | 320.65 | -10.8 | 10.88k | -3.3% | |
| 06-06-25 | Fri | 325.15 | 4.5 | 2.93k | 1.4% | |
| 05-06-25 | Thu | 331.45 | -3 | 5.74k | -0.9% | |
| 04-06-25 | Wed | 334.45 | 0.25 | 1.97k | 0.1% | |
| 03-06-25 | Tue | 334.2 | 4.05 | 1.83k | 1.2% | |
| 02-06-25 | Mon | 330.15 | -10.95 | 8.55k | -3.2% | |
| 30-05-25 | Fri | 341.1 | -8.4 | 4.29k | -2.4% | |
| 29-05-25 | Thu | 349.5 | -4.8 | 2.18k | -1.4% | |
| 28-05-25 | Wed | 354.3 | 4.85 | 3.17k | 1.4% | |
| 27-05-25 | Tue | 353.3 | 11.45 | 6.2k | 3.3% | |
| 26-05-25 | Mon | 349.45 | -3.85 | 4.15k | -1.1% | |
| 23-05-25 | Fri | 341.85 | 16.25 | 7.38k | 5.0% | |
| 22-05-25 | Thu | 325.6 | -5.4 | 6.81k | -1.6% | |
| 21-05-25 | Wed | 326.1 | -0.5 | 1.85k | -0.2% | |
| 20-05-25 | Tue | 331.5 | 7.85 | 7.29k | 2.4% | |
| 19-05-25 | Mon | 323.65 | -9.95 | 8.65k | -3.0% | |
| 16-05-25 | Fri | 333.6 | -15.5 | 16.68k | -4.4% | |
| 15-05-25 | Thu | 349.1 | -14.25 | 16.79k | -3.9% | |
| 14-05-25 | Wed | 363.35 | 17.1 | 21.34k | 4.9% | |
| 13-05-25 | Tue | 346.25 | 31.45 | 35k | 10.0% | |
| 12-05-25 | Mon | 314.8 | 28.6 | 16.68k | 10.0% | |
| 09-05-25 | Fri | 286.2 | 1.8 | 3.34k | 0.6% | |
| 08-05-25 | Thu | 284.4 | 14.25 | 3.28k | 5.3% | |
| 07-05-25 | Wed | 274.7 | -11.2 | 2.6k | -3.9% | |
| 06-05-25 | Tue | 270.15 | -4.55 | 3.41k | -1.7% | |
| 05-05-25 | Mon | 285.9 | 4 | 2.51k | 1.4% | |
| 02-05-25 | Fri | 281.9 | 5.55 | 3.34k | 2.0% | |
| 30-04-25 | Wed | 276.35 | -9.9 | 3.95k | -3.5% | |
| 29-04-25 | Tue | 286.25 | 2.1 | 1.29k | 0.7% | |
| 28-04-25 | Mon | 284.15 | 5.6 | 4.2k | 2.0% | |
| 25-04-25 | Fri | 278.55 | -15.25 | 5.24k | -5.2% | |
| 24-04-25 | Thu | 293.8 | -6.85 | 1.87k | -2.3% | |
| 23-04-25 | Wed | 300.65 | 1.45 | 4.28k | 0.5% | |
| 22-04-25 | Tue | 299.2 | -4.75 | 4.13k | -1.6% | |
| 21-04-25 | Mon | 303.95 | 7.9 | 2.95k | 2.7% | |
| 17-04-25 | Thu | 296.05 | 4.3 | 2.3k | 1.5% | |
| 16-04-25 | Wed | 291.75 | -0.15 | 1.28k | -0.1% | |
| 15-04-25 | Tue | 291.9 | 11.9 | 3.94k | 4.3% | |
| 11-04-25 | Fri | 280 | 6.2 | 3.45k | 2.3% | |
| 09-04-25 | Wed | 273.8 | -13.15 | 2.88k | -4.6% | |
| 08-04-25 | Tue | 286.95 | 12.25 | 3.02k | 4.5% | |
| 07-04-25 | Mon | 274.7 | -22.95 | 9.96k | -7.7% | |
| 04-04-25 | Fri | 297.65 | 2 | 5.39k | 0.7% | |
| 03-04-25 | Thu | 295.65 | 5.65 | 6.3k | 1.9% | |
| 02-04-25 | Wed | 290 | -4.65 | 5.37k | -1.6% | |
| 01-04-25 | Tue | 294.65 | 7.2 | 10.53k | 2.5% | |
| 28-03-25 | Fri | 287.45 | 0.05 | 9.14k | 0.0% | |
| 27-03-25 | Thu | 283.7 | -9.25 | 10.84k | -3.2% | |
| 26-03-25 | Wed | 287.4 | 3.7 | 2.96k | 1.3% | |
| 25-03-25 | Tue | 292.95 | -11.15 | 12.01k | -3.7% | |