Bright Outdoor Media Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bright Outdoor Media Limited		MCap (aprox) 844.6 Crores	Symbol : 543831	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-1.2%		-7.6%	-2.3%	-23.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	387		79.13k	6.0%
21-05-26	Thu					Data Update : 8 PM
20-05-26	Wed					22-05-26 : 387
19-05-26	Tue	365	-6	1.13k	-1.6%
18-05-26	Mon	371	5.05	2.25k	1.4%	Compared to  :  13-05-26
15-05-26	Fri	365.95	-4.15	3.38k	-1.1%
14-05-26	Thu	370.1		750	-5.1%	7 Days %
13-05-26	Wed
12-05-26	Tue	390	-4.95	750	-1.3%
11-05-26	Mon	394.95	4.95	750	1.3%	Compared to  :  22-04-26 391.6
08-05-26	Fri	390	0	375	0.0%
07-05-26	Thu	390		375	2.6%	1 Month %
06-05-26	Wed					-1.2%
05-05-26	Tue	380.25	-5.65	375	-1.5%	.
04-05-26	Mon	385.9		13.88k	-1.1%	Compared to  :  23-03-26
30-04-26	Thu
29-04-26	Wed					2 Months %
28-04-26	Tue
27-04-26	Mon
24-04-26	Fri	390	-15	750	-3.7%	Compared to  :  23-02-26 419
23-04-26	Thu	405	13.4	1.13k	3.4%
22-04-26	Wed	391.6	43.95	11.63k	12.6%	3 Months %
21-04-26	Tue	347.65		750	0.0%	-7.6%
20-04-26	Mon
17-04-26	Fri	347.65	-14.65	2.25k	-4.0%	Compared to  :  21-11-25 396
16-04-26	Thu	362.3	-12.9	2.63k	-3.4%
15-04-26	Wed	375.2	0.2	1.88k	0.1%	6 Months %
13-04-26	Mon	375	-8.2	750	-2.1%	-2.3%
10-04-26	Fri	383.2	-1.8	3k	-0.5%
09-04-26	Thu	385	2	4.5k	0.5%	Compared to  :  22-05-25 504
08-04-26	Wed	383	-16.7	4.13k	-4.2%
07-04-26	Tue	399.7		25.13k	-0.3%	1 year %
06-04-26	Mon					-23.2%
02-04-26	Thu
01-04-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	400.9		5.63k	6.8%
27-03-26	Fri
25-03-26	Wed	375.4		1.13k	-3.7%
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri	390	8	6k	2.1%
19-03-26	Thu	382	-8.1	375	-2.1%
18-03-26	Wed	390.1	-35.9	4.5k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	426	16	6.38k	3.9%
26-02-26	Thu	410	-5	375	-1.2%
25-02-26	Wed	415	0	375	0.0%
24-02-26	Tue	415	-4	375	-1.0%
23-02-26	Mon	419	-11	375	-2.6%
20-02-26	Fri	430	-10	375	-2.3%
19-02-26	Thu	440		375	7.3%
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon	410	-3.25	750	-0.8%
13-02-26	Fri	413.25	-2.25	61.5k	-0.5%
12-02-26	Thu	415.5	5.3	375	1.3%
11-02-26	Wed	410.2	-8.8	375	-2.1%
10-02-26	Tue	419	-0.35	49.5k	-0.1%
09-02-26	Mon	419.35	0.35	33.75k	0.1%
06-02-26	Fri	419	-0.1	49.88k	0.0%
05-02-26	Thu	419.1		43.88k	0.0%
04-02-26	Wed
03-02-26	Tue	419	4	375	1.0%
02-02-26	Mon	415	-6	95.63k	-1.4%
01-02-26	Sun	421		98.63k	2.7%
30-01-26	Fri
29-01-26	Thu	410	-1	375	-0.2%
28-01-26	Wed	411	-7	1.13k	-1.7%
27-01-26	Tue	418	18	100.88k	4.5%
23-01-26	Fri	400	-5	1.88k	-1.2%
22-01-26	Thu	405	-18.3	2.25k	-4.3%
21-01-26	Wed	423.3	-14.6	59.25k	-3.3%
20-01-26	Tue	437.9	16.55	750	3.9%
19-01-26	Mon	421.35	2.8	1.5k	0.7%
16-01-26	Fri	418.55	-20.4	2.25k	-4.6%
14-01-26	Wed	438.95	12.55	132.38k	2.9%
13-01-26	Tue	426.4	-7.15	5.63k	-1.6%
12-01-26	Mon	433.55	4.75	25.13k	1.1%
09-01-26	Fri	428.8	4.85	6.38k	1.1%
08-01-26	Thu	423.95	12.3	5.25k	3.0%
07-01-26	Wed	411.65	11.65	14.25k	2.9%
06-01-26	Tue	400	-8.45	1.5k	-2.1%
05-01-26	Mon	408.45	0	750	0.0%
02-01-26	Fri	408.45	24.05	22.88k	6.3%
01-01-26	Thu	384.4	5.9	4.13k	1.6%
31-12-25	Wed	378.5	12.4	750	3.4%
30-12-25	Tue	366.1	-8.9	1.13k	-2.4%
29-12-25	Mon	375	-0.5	2.25k	-0.1%
26-12-25	Fri	375.5	#N/A	3.75k	-5.2%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	396	6	1.13k	1.5%
22-12-25	Mon	390	2.4	3k	0.6%
19-12-25	Fri	387.6	12.6	13.5k	3.4%
18-12-25	Thu	375	-5	1.88k	-1.3%
17-12-25	Wed	380	5	375	1.3%
16-12-25	Tue	375	-9.5	2.63k	-2.5%
15-12-25	Mon	384.5	4.5	750	1.2%
12-12-25	Fri	380	-4.9	1.88k	-1.3%
11-12-25	Thu	384.9	-0.1	3.38k	0.0%
10-12-25	Wed	385	-0.1	750	0.0%
09-12-25	Tue	385.1	-0.1	375	0.0%
08-12-25	Mon	385.2	-0.2	2.25k	-0.1%
05-12-25	Fri	385.4	0.4	1.5k	0.1%
04-12-25	Thu	385	-8	12k	-2.0%
03-12-25	Wed	393	0	375	0.0%
02-12-25	Tue	393	0	375	0.0%
01-12-25	Mon	393	0	375	0.0%
28-11-25	Fri	393	-2	5.63k	-0.5%
27-11-25	Thu	395	1.8	1.13k	0.5%
26-11-25	Wed	393.2	2.1	34.13k	0.5%
25-11-25	Tue	391.1	-5.9	1.13k	-1.5%
24-11-25	Mon	397	1	7.13k	0.3%
21-11-25	Fri	396	-4	28.13k	-1.0%
20-11-25	Thu	400	-3	57k	-0.7%
19-11-25	Wed	403	#N/A	128.25k	1.9%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	395.3	5.3	750	1.4%
14-11-25	Fri	390	4.4	11.25k	1.1%
13-11-25	Thu	385.6	-1.9	6k	-0.5%
12-11-25	Wed	387.5	-5.5	2.25k	-1.4%
11-11-25	Tue	393	-4.75	27k	-1.2%
10-11-25	Mon	397.75	2.65	4.5k	0.7%
07-11-25	Fri	395.1	-4.25	4.88k	-1.1%
06-11-25	Thu	399.35	-2.85	13.13k	-0.7%
04-11-25	Tue	402.2	7.2	375	1.8%
03-11-25	Mon	395	-3	1.88k	-0.8%
31-10-25	Fri	398	3	4.13k	0.8%
30-10-25	Thu	395	#N/A	18.38k	3.9%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	380.05	-4.95	3k	-1.3%
27-10-25	Mon	385	-1.5	2.25k	-0.4%
24-10-25	Fri	386.5	-3.5	2.63k	-0.9%
23-10-25	Thu	390	4	1.5k	1.0%
21-10-25	Tue	386	-4.7	16.13k	-1.2%
20-10-25	Mon	390.7	61.45	89.63k	18.7%
17-10-25	Fri	329.25	-15.75	48k	-4.6%
16-10-25	Thu	345	-5.9	375	-1.7%
15-10-25	Wed	350.9	1.8	750	0.5%
14-10-25	Tue	349.1	1.8	11.63k	0.5%
13-10-25	Mon	347.3	2.3	4.5k	0.7%
10-10-25	Fri	345	#N/A	2.63k	2.3%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	337.4	-12.6	3.75k	-3.6%
07-10-25	Tue	350	17.9	18.38k	5.4%
06-10-25	Mon	332.1	-4.3	3.38k	-1.3%
03-10-25	Fri	336.4	-0.4	750	-0.1%
01-10-25	Wed	336.8	1	375	0.3%
30-09-25	Tue	335.8	-12.05	12.75k	-3.5%
29-09-25	Mon	347.85	-2.15	14.63k	-0.6%
26-09-25	Fri	350	0	3.38k	0.0%
25-09-25	Thu	350	1.2	13.5k	0.3%
24-09-25	Wed	348.8	1.8	2.63k	0.5%
23-09-25	Tue	347	1.95	7.5k	0.6%
22-09-25	Mon	345.05	18.05	12.38k	5.5%
19-09-25	Fri	327	-7.1	3.75k	-2.1%
18-09-25	Thu	334.1	-5	3.38k	-1.5%
17-09-25	Wed	339.1	-0.7	5.25k	-0.2%
16-09-25	Tue	339.8	#N/A	6k	3.3%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	329	#N/A	1.88k	-1.5%
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	334	-6	750	-1.8%
09-09-25	Tue	340	-1	5.25k	-0.3%
08-09-25	Mon	341	-5.5	5.63k	-1.6%
05-09-25	Fri	346.5	2.5	14.25k	0.7%
04-09-25	Thu	344	7	5.25k	2.1%
03-09-25	Wed	337	14.6	4.13k	4.5%
02-09-25	Tue	322.4	-4.6	4.13k	-1.4%
01-09-25	Mon	327	-9.6	750	-2.9%
29-08-25	Fri	336.6	-2.95	1.13k	-0.9%
28-08-25	Thu	339.55	-6.6	3.75k	-1.9%
26-08-25	Tue	346.15	-1.85	3.38k	-0.5%
25-08-25	Mon	348	-8.5	4.13k	-2.4%
22-08-25	Fri	356.5	0.8	1.88k	0.2%
21-08-25	Thu	355.7	8.85	6.38k	2.6%
20-08-25	Wed	346.85	-12.85	4.13k	-3.6%
19-08-25	Tue	359.7	-0.05	15.75k	0.0%
18-08-25	Mon	359.75	-1.75	5.63k	-0.5%
14-08-25	Thu	361.5	-6.3	5.63k	-1.7%
13-08-25	Wed	367.8	16.25	8.25k	4.6%
12-08-25	Tue	351.55	-5	375	-1.4%
11-08-25	Mon	356.55	1.55	3.75k	0.4%
08-08-25	Fri	355	-12	2.63k	-3.3%
07-08-25	Thu	367	-5.45	8.25k	-1.5%
06-08-25	Wed	372.45	-3.55	6.38k	-0.9%
05-08-25	Tue	376	2.25	11.63k	0.6%
04-08-25	Mon	373.75	#N/A	5.63k	-1.6%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	379.95	1.6	750	0.4%
30-07-25	Wed	378.35	-5.65	4.13k	-1.5%
29-07-25	Tue	384	0.85	3.75k	0.2%
28-07-25	Mon	383.15	-6.6	3k	-1.7%
25-07-25	Fri	389.75	0.7	4.88k	0.2%
24-07-25	Thu	389.05	1.4	7.5k	0.4%
23-07-25	Wed	387.65	1.6	4.13k	0.4%
22-07-25	Tue	386.05	-191.3	4.5k	-33.1%
21-07-25	Mon	577.35	-12.45	7.5k	-2.1%
18-07-25	Fri	589.8	15.9	4k	2.8%
17-07-25	Thu	573.9	4.05	2.5k	0.7%
16-07-25	Wed	569.85	7.85	5.25k	1.4%
15-07-25	Tue	562	13.05	3k	2.4%
14-07-25	Mon	548.95	5.85	2.25k	1.1%
11-07-25	Fri	543.1	-0.9	2.25k	-0.2%
10-07-25	Thu	560.1	-17	3.75k	-3.0%
09-07-25	Wed	561	1.9	500	0.3%
08-07-25	Tue	559.1	-10.8	1.5k	-1.9%
07-07-25	Mon	569.9	14.35	11.5k	2.6%
04-07-25	Fri	555.55	#N/A	500	-1.0%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	561.4	-3.65	1.25k	-0.6%
01-07-25	Tue	565.05	15.05	5.5k	2.7%
30-06-25	Mon	550	-9	3k	-1.6%
27-06-25	Fri	559	-9	4k	-1.6%
26-06-25	Thu	568	0.8	1.5k	0.1%
25-06-25	Wed	567.2	-7.8	250	-1.4%
24-06-25	Tue	575	3	4k	0.5%
23-06-25	Mon	572	0	250	0.0%
20-06-25	Fri	572	-11.7	3.75k	-2.0%
19-06-25	Thu	583.7	7.3	8.25k	1.3%
18-06-25	Wed	576.4	1.4	54.25k	0.2%
17-06-25	Tue	575	0	4.25k	0.0%
16-06-25	Mon	575	-15	2.75k	-2.5%
13-06-25	Fri	590	-5	250	-0.8%
12-06-25	Thu	595	6.9	5k	1.2%
11-06-25	Wed	588.1	8.1	4.5k	1.4%
10-06-25	Tue	580	8.5	5k	1.5%
09-06-25	Mon	571.5	25.9	4.75k	4.7%
06-06-25	Fri	545.6	-9.45	500	-1.7%
05-06-25	Thu	555.05	-12.6	10.25k	-2.2%
04-06-25	Wed	567.65	-1.05	3k	-0.2%
03-06-25	Tue	568.7	-15.2	23.75k	-2.6%
02-06-25	Mon	583.9	-16.6	10.25k	-2.8%
30-05-25	Fri	600.5	25.05	34.75k	4.4%
29-05-25	Thu	575.45	-1.55	11k	-0.3%
28-05-25	Wed	577	18.9	24k	3.4%
27-05-25	Tue	558.1	58.15	57.75k	11.6%
26-05-25	Mon	499.95	-0.05	6.25k	0.0%
23-05-25	Fri	500	-4	36.25k	-0.8%
22-05-25	Thu	504	4	250	0.8%
21-05-25	Wed	500	10	1k	2.0%