| Bright Outdoor Media Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Bright Outdoor Media Limited | MCap (aprox) |
Symbol : 543831 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 375.4 | 1.13k | -3.7% | Data Update : 8 PM | |
| 24-03-26 | Tue | 27-03-26 : | ||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 390 | 8 | 6k | 2.1% | Compared to : 18-03-26 390.1 |
| 19-03-26 | Thu | 382 | -8.1 | 375 | -2.1% | |
| 18-03-26 | Wed | 390.1 | 4.5k | 0.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 410.55 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 410 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 410.55 | -9.55 | 1.5k | -2.3% | |
| 26-02-26 | Thu | 420.1 | -5.9 | 375 | -1.4% | Compared to : 26-12-25 366.1 |
| 25-02-26 | Wed | 426 | 16 | 6.38k | 3.9% | |
| 24-02-26 | Tue | 410 | -5 | 375 | -1.2% | 3 Months % |
| 23-02-26 | Mon | 415 | 0 | 375 | 0.0% | |
| 20-02-26 | Fri | 415 | -4 | 375 | -1.0% | |
| 19-02-26 | Thu | 419 | -11 | 375 | -2.6% | Compared to : 26-09-25 335.8 |
| 18-02-26 | Wed | 430 | -10 | 375 | -2.3% | |
| 17-02-26 | Tue | 440 | 375 | 7.3% | 6 Months % | |
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 410 | -3.25 | 750 | -0.8% | Compared to : 27-03-25 487.85 |
| 11-02-26 | Wed | 413.25 | -2.25 | 61.5k | -0.5% | |
| 10-02-26 | Tue | 415.5 | 5.3 | 375 | 1.3% | 1 year % |
| 09-02-26 | Mon | 410.2 | -8.8 | 375 | -2.1% | |
| 06-02-26 | Fri | 419 | -0.35 | 49.5k | -0.1% | |
| 05-02-26 | Thu | 419.35 | 0.35 | 33.75k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 419 | -0.1 | 49.88k | 0.0% | |
| 03-02-26 | Tue | 419.1 | 43.88k | 0.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 419 | 4 | 375 | 1.0% | |
| 30-01-26 | Fri | 415 | -6 | 95.63k | -1.4% | |
| 29-01-26 | Thu | 421 | 98.63k | 2.7% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 410 | -1 | 375 | -0.2% | |
| 23-01-26 | Fri | 411 | -7 | 1.13k | -1.7% | |
| 22-01-26 | Thu | 418 | 18 | 100.88k | 4.5% | |
| 21-01-26 | Wed | 400 | -5 | 1.88k | -1.2% | |
| 20-01-26 | Tue | 405 | -18.3 | 2.25k | -4.3% | |
| 19-01-26 | Mon | 423.3 | -14.6 | 59.25k | -3.3% | |
| 16-01-26 | Fri | 437.9 | 16.55 | 750 | 3.9% | |
| 14-01-26 | Wed | 421.35 | 2.8 | 1.5k | 0.7% | |
| 13-01-26 | Tue | 418.55 | -20.4 | 2.25k | -4.6% | |
| 12-01-26 | Mon | 438.95 | 12.55 | 132.38k | 2.9% | |
| 09-01-26 | Fri | 426.4 | -7.15 | 5.63k | -1.6% | |
| 08-01-26 | Thu | 433.55 | 4.75 | 25.13k | 1.1% | |
| 07-01-26 | Wed | 428.8 | 4.85 | 6.38k | 1.1% | |
| 06-01-26 | Tue | 423.95 | 12.3 | 5.25k | 3.0% | |
| 05-01-26 | Mon | 411.65 | 11.65 | 14.25k | 2.9% | |
| 02-01-26 | Fri | 400 | -8.45 | 1.5k | -2.1% | |
| 01-01-26 | Thu | 408.45 | 0 | 750 | 0.0% | |
| 31-12-25 | Wed | 408.45 | 24.05 | 22.88k | 6.3% | |
| 30-12-25 | Tue | 384.4 | 5.9 | 4.13k | 1.6% | |
| 29-12-25 | Mon | 378.5 | 12.4 | 750 | 3.4% | |
| 26-12-25 | Fri | 366.1 | -8.9 | 1.13k | -2.4% | |
| 24-12-25 | Wed | 375 | -0.5 | 2.25k | -0.1% | |
| 23-12-25 | Tue | 375.5 | 3.75k | -5.2% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 396 | 6 | 1.13k | 1.5% | |
| 18-12-25 | Thu | 390 | 2.4 | 3k | 0.6% | |
| 17-12-25 | Wed | 387.6 | 12.6 | 13.5k | 3.4% | |
| 16-12-25 | Tue | 375 | -5 | 1.88k | -1.3% | |
| 15-12-25 | Mon | 380 | 5 | 375 | 1.3% | |
| 12-12-25 | Fri | 375 | -9.5 | 2.63k | -2.5% | |
| 11-12-25 | Thu | 384.5 | 4.5 | 750 | 1.2% | |
| 10-12-25 | Wed | 380 | -4.9 | 1.88k | -1.3% | |
| 09-12-25 | Tue | 384.9 | -0.1 | 3.38k | 0.0% | |
| 08-12-25 | Mon | 385 | -0.1 | 750 | 0.0% | |
| 05-12-25 | Fri | 385.1 | -0.1 | 375 | 0.0% | |
| 04-12-25 | Thu | 385.2 | -0.2 | 2.25k | -0.1% | |
| 03-12-25 | Wed | 385.4 | 0.4 | 1.5k | 0.1% | |
| 02-12-25 | Tue | 385 | -8 | 12k | -2.0% | |
| 01-12-25 | Mon | 393 | 0 | 375 | 0.0% | |
| 28-11-25 | Fri | 393 | 0 | 375 | 0.0% | |
| 27-11-25 | Thu | 393 | 0 | 375 | 0.0% | |
| 26-11-25 | Wed | 393 | -2 | 5.63k | -0.5% | |
| 25-11-25 | Tue | 395 | 1.8 | 1.13k | 0.5% | |
| 24-11-25 | Mon | 393.2 | 2.1 | 34.13k | 0.5% | |
| 21-11-25 | Fri | 391.1 | -5.9 | 1.13k | -1.5% | |
| 20-11-25 | Thu | 397 | 1 | 7.13k | 0.3% | |
| 19-11-25 | Wed | 396 | -4 | 28.13k | -1.0% | |
| 18-11-25 | Tue | 403 | #N/A | 128.25k | 1.9% | |
| 17-11-25 | Mon | 400 | -3 | 57k | -0.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 395.3 | 5.3 | 750 | 1.4% | |
| 12-11-25 | Wed | 390 | 4.4 | 11.25k | 1.1% | |
| 11-11-25 | Tue | 385.6 | -1.9 | 6k | -0.5% | |
| 10-11-25 | Mon | 387.5 | -5.5 | 2.25k | -1.4% | |
| 07-11-25 | Fri | 393 | -4.75 | 27k | -1.2% | |
| 06-11-25 | Thu | 397.75 | 2.65 | 4.5k | 0.7% | |
| 04-11-25 | Tue | 395.1 | -4.25 | 4.88k | -1.1% | |
| 03-11-25 | Mon | 399.35 | -2.85 | 13.13k | -0.7% | |
| 31-10-25 | Fri | 395 | -3 | 1.88k | -0.8% | |
| 30-10-25 | Thu | 402.2 | 7.2 | 375 | 1.8% | |
| 29-10-25 | Wed | 398 | 3 | 4.13k | 0.8% | |
| 28-10-25 | Tue | 395 | #N/A | 18.38k | 3.9% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 380.05 | -4.95 | 3k | -1.3% | |
| 23-10-25 | Thu | 385 | -1.5 | 2.25k | -0.4% | |
| 21-10-25 | Tue | 386.5 | -3.5 | 2.63k | -0.9% | |
| 20-10-25 | Mon | 390 | 4 | 1.5k | 1.0% | |
| 17-10-25 | Fri | 386 | -4.7 | 16.13k | -1.2% | |
| 16-10-25 | Thu | 390.7 | 61.45 | 89.63k | 18.7% | |
| 15-10-25 | Wed | 329.25 | -15.75 | 48k | -4.6% | |
| 14-10-25 | Tue | 345 | -5.9 | 375 | -1.7% | |
| 13-10-25 | Mon | 350.9 | 1.8 | 750 | 0.5% | |
| 10-10-25 | Fri | 349.1 | 1.8 | 11.63k | 0.5% | |
| 09-10-25 | Thu | 347.3 | 2.3 | 4.5k | 0.7% | |
| 08-10-25 | Wed | 345 | #N/A | 2.63k | 2.3% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 350 | 17.9 | 18.38k | 5.4% | |
| 03-10-25 | Fri | 337.4 | -12.6 | 3.75k | -3.6% | |
| 01-10-25 | Wed | 332.1 | -4.3 | 3.38k | -1.3% | |
| 30-09-25 | Tue | 336.4 | -0.4 | 750 | -0.1% | |
| 29-09-25 | Mon | 336.8 | 1 | 375 | 0.3% | |
| 26-09-25 | Fri | 335.8 | -12.05 | 12.75k | -3.5% | |
| 25-09-25 | Thu | 347.85 | -2.15 | 14.63k | -0.6% | |
| 24-09-25 | Wed | 350 | 0 | 3.38k | 0.0% | |
| 23-09-25 | Tue | 350 | 1.2 | 13.5k | 0.3% | |
| 22-09-25 | Mon | 348.8 | 1.8 | 2.63k | 0.5% | |
| 19-09-25 | Fri | 347 | 1.95 | 7.5k | 0.6% | |
| 18-09-25 | Thu | 345.05 | 18.05 | 12.38k | 5.5% | |
| 17-09-25 | Wed | 334.1 | -5 | 3.38k | -1.5% | |
| 16-09-25 | Tue | 327 | -7.1 | 3.75k | -2.1% | |
| 15-09-25 | Mon | 339.1 | -0.7 | 5.25k | -0.2% | |
| 12-09-25 | Fri | 339.8 | #N/A | 6k | 3.3% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 329 | #N/A | 1.88k | -1.5% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 334 | -6 | 750 | -1.8% | |
| 05-09-25 | Fri | 340 | -1 | 5.25k | -0.3% | |
| 04-09-25 | Thu | 341 | -5.5 | 5.63k | -1.6% | |
| 03-09-25 | Wed | 346.5 | 2.5 | 14.25k | 0.7% | |
| 02-09-25 | Tue | 344 | 7 | 5.25k | 2.1% | |
| 01-09-25 | Mon | 337 | 14.6 | 4.13k | 4.5% | |
| 29-08-25 | Fri | 322.4 | -4.6 | 4.13k | -1.4% | |
| 28-08-25 | Thu | 327 | -9.6 | 750 | -2.9% | |
| 26-08-25 | Tue | 336.6 | -2.95 | 1.13k | -0.9% | |
| 25-08-25 | Mon | 339.55 | -6.6 | 3.75k | -1.9% | |
| 22-08-25 | Fri | 346.15 | -1.85 | 3.38k | -0.5% | |
| 21-08-25 | Thu | 348 | -8.5 | 4.13k | -2.4% | |
| 20-08-25 | Wed | 356.5 | 0.8 | 1.88k | 0.2% | |
| 19-08-25 | Tue | 355.7 | 8.85 | 6.38k | 2.6% | |
| 18-08-25 | Mon | 346.85 | -12.85 | 4.13k | -3.6% | |
| 14-08-25 | Thu | 359.7 | -0.05 | 15.75k | 0.0% | |
| 13-08-25 | Wed | 361.5 | -6.3 | 5.63k | -1.7% | |
| 12-08-25 | Tue | 359.75 | -1.75 | 5.63k | -0.5% | |
| 11-08-25 | Mon | 367.8 | 16.25 | 8.25k | 4.6% | |
| 08-08-25 | Fri | 351.55 | -5 | 375 | -1.4% | |
| 07-08-25 | Thu | 356.55 | 1.55 | 3.75k | 0.4% | |
| 06-08-25 | Wed | 355 | -12 | 2.63k | -3.3% | |
| 05-08-25 | Tue | 367 | -5.45 | 8.25k | -1.5% | |
| 04-08-25 | Mon | 372.45 | -3.55 | 6.38k | -0.9% | |
| 01-08-25 | Fri | 376 | 2.25 | 11.63k | 0.6% | |
| 31-07-25 | Thu | 373.75 | #N/A | 5.63k | -1.6% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 379.95 | 1.6 | 750 | 0.4% | |
| 28-07-25 | Mon | 378.35 | -5.65 | 4.13k | -1.5% | |
| 25-07-25 | Fri | 384 | 0.85 | 3.75k | 0.2% | |
| 24-07-25 | Thu | 383.15 | -6.6 | 3k | -1.7% | |
| 23-07-25 | Wed | 389.75 | 0.7 | 4.88k | 0.2% | |
| 22-07-25 | Tue | 389.05 | 1.4 | 7.5k | 0.4% | |
| 21-07-25 | Mon | 387.65 | 1.6 | 4.13k | 0.4% | |
| 18-07-25 | Fri | 386.05 | -191.3 | 4.5k | -33.1% | |
| 17-07-25 | Thu | 577.35 | -12.45 | 7.5k | -2.1% | |
| 16-07-25 | Wed | 589.8 | 15.9 | 4k | 2.8% | |
| 15-07-25 | Tue | 573.9 | 4.05 | 2.5k | 0.7% | |
| 14-07-25 | Mon | 569.85 | 7.85 | 5.25k | 1.4% | |
| 11-07-25 | Fri | 562 | 13.05 | 3k | 2.4% | |
| 10-07-25 | Thu | 548.95 | 5.85 | 2.25k | 1.1% | |
| 09-07-25 | Wed | 543.1 | -17 | 3.75k | -3.0% | |
| 08-07-25 | Tue | 560.1 | -0.9 | 2.25k | -0.2% | |
| 07-07-25 | Mon | 561 | 1.9 | 500 | 0.3% | |
| 04-07-25 | Fri | 559.1 | -10.8 | 1.5k | -1.9% | |
| 03-07-25 | Thu | 569.9 | 14.35 | 11.5k | 2.6% | |
| 02-07-25 | Wed | 555.55 | #N/A | 500 | -1.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 561.4 | -3.65 | 1.25k | -0.6% | |
| 27-06-25 | Fri | 565.05 | 15.05 | 5.5k | 2.7% | |
| 26-06-25 | Thu | 550 | -9 | 3k | -1.6% | |
| 25-06-25 | Wed | 559 | -9 | 4k | -1.6% | |
| 24-06-25 | Tue | 568 | 0.8 | 1.5k | 0.1% | |
| 23-06-25 | Mon | 567.2 | -7.8 | 250 | -1.4% | |
| 20-06-25 | Fri | 575 | 3 | 4k | 0.5% | |
| 19-06-25 | Thu | 572 | -11.7 | 3.75k | -2.0% | |
| 18-06-25 | Wed | 572 | 0 | 250 | 0.0% | |
| 17-06-25 | Tue | 583.7 | 7.3 | 8.25k | 1.3% | |
| 16-06-25 | Mon | 576.4 | 1.4 | 54.25k | 0.2% | |
| 13-06-25 | Fri | 575 | 0 | 4.25k | 0.0% | |
| 12-06-25 | Thu | 575 | -15 | 2.75k | -2.5% | |
| 11-06-25 | Wed | 590 | -5 | 250 | -0.8% | |
| 10-06-25 | Tue | 595 | 6.9 | 5k | 1.2% | |
| 09-06-25 | Mon | 580 | 8.5 | 5k | 1.5% | |
| 06-06-25 | Fri | 588.1 | 8.1 | 4.5k | 1.4% | |
| 05-06-25 | Thu | 571.5 | 25.9 | 4.75k | 4.7% | |
| 04-06-25 | Wed | 545.6 | -9.45 | 500 | -1.7% | |
| 03-06-25 | Tue | 555.05 | -12.6 | 10.25k | -2.2% | |
| 02-06-25 | Mon | 567.65 | -1.05 | 3k | -0.2% | |
| 30-05-25 | Fri | 568.7 | -15.2 | 23.75k | -2.6% | |
| 29-05-25 | Thu | 583.9 | -16.6 | 10.25k | -2.8% | |
| 28-05-25 | Wed | 600.5 | 25.05 | 34.75k | 4.4% | |
| 27-05-25 | Tue | 577 | 18.9 | 24k | 3.4% | |
| 26-05-25 | Mon | 575.45 | -1.55 | 11k | -0.3% | |
| 23-05-25 | Fri | 558.1 | 58.15 | 57.75k | 11.6% | |
| 22-05-25 | Thu | 499.95 | -4 | 36.25k | -0.8% | |
| 21-05-25 | Wed | 500 | -0.05 | 6.25k | 0.0% | |
| 20-05-25 | Tue | 504 | 4 | 250 | 0.8% | |
| 19-05-25 | Mon | 500 | 10 | 1k | 2.0% | |
| 16-05-25 | Fri | 490 | 4 | 87k | 0.8% | |
| 15-05-25 | Thu | 486 | 0 | 750 | 0.0% | |
| 14-05-25 | Wed | 486 | -3 | 1.25k | -0.6% | |
| 13-05-25 | Tue | 489 | 0 | 500 | 0.0% | |
| 12-05-25 | Mon | 489 | #N/A | 2.75k | -2.2% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 498 | 2.7 | 4k | 0.5% | |
| 06-05-25 | Tue | 500.25 | 2.25 | 5.5k | 0.5% | |
| 05-05-25 | Mon | 495.3 | 1.1 | 5.5k | 0.2% | |
| 02-05-25 | Fri | 494.2 | 14.2 | 25.5k | 3.0% | |
| 30-04-25 | Wed | 480 | 1 | 2k | 0.2% | |
| 29-04-25 | Tue | 479 | 14.15 | 1k | 3.0% | |
| 28-04-25 | Mon | 464.85 | -12.75 | 2.25k | -2.7% | |
| 25-04-25 | Fri | 477.6 | -2.55 | 2.25k | -0.5% | |
| 24-04-25 | Thu | 480.15 | -15.65 | 10.25k | -3.2% | |
| 23-04-25 | Wed | 495.8 | 20.8 | 25.5k | 4.4% | |
| 22-04-25 | Tue | 475 | -0.7 | 500 | -0.1% | |
| 21-04-25 | Mon | 475.7 | 3.3 | 2k | 0.7% | |
| 17-04-25 | Thu | 472.4 | 4.45 | 3.75k | 1.0% | |
| 16-04-25 | Wed | 467.95 | -2.35 | 4k | -0.5% | |
| 15-04-25 | Tue | 470.3 | -10.6 | 1.25k | -2.2% | |
| 11-04-25 | Fri | 480.9 | #N/A | 500 | 2.2% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 470.7 | 21.2 | 2.75k | 4.7% | |
| 07-04-25 | Mon | 449.5 | -20.5 | 1.5k | -4.4% | |
| 04-04-25 | Fri | 470 | -8 | 250 | -1.7% | |
| 03-04-25 | Thu | 478 | 2.8 | 5k | 0.6% | |
| 02-04-25 | Wed | 475.2 | -0.7 | 275k | -0.1% | |
| 01-04-25 | Tue | 475.9 | 0.4 | 1k | 0.1% | |
| 28-03-25 | Fri | 475.5 | -17.65 | 32.75k | -3.6% | |
| 27-03-25 | Thu | 487.85 | 19.05 | 2.5k | 4.1% | |
| 26-03-25 | Wed | 493.15 | 5.3 | 17k | 1.1% | |
| 25-03-25 | Tue | 468.8 | -9.6 | 4.75k | -2.0% | |