Brijlaxmi Leasing & Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Brijlaxmi Leasing & Finance Ltd		MCap (aprox) 6.5 Crores	Symbol : 532113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	3.0%	-14.4%		-34.1%	6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	10.1	0.07	990	0.7%
12-06-26	Fri	10.03	0	1.68k	0.0%	Data Update : 7 PM
11-06-26	Thu	10.03	-0.59	351	-5.6%	15-06-26 : 10.1
10-06-26	Wed	10.62	0.87	6.61k	8.9%
09-06-26	Tue	9.75	-0.25	6.22k	-2.5%	Compared to  :  04-06-26 10.92
08-06-26	Mon	10	-0.52	5.76k	-4.9%
05-06-26	Fri	10.52	-0.4	37	-3.7%	7 Days %
04-06-26	Thu	10.92	0.52	500	5.0%	-7.5%
03-06-26	Wed	10.4	-0.54	1.84k	-4.9%
02-06-26	Tue	10.94	-0.57	4.12k	-5.0%	Compared to  :  15-05-26 9.81
01-06-26	Mon	11.51	0	50	0.0%
29-05-26	Fri	11.51	0.53	551	4.8%	1 Month %
27-05-26	Wed	10.98	0.48	2.21k	4.6%	3.0%
26-05-26	Tue	10.5	-0.48	751	-4.4%	.
25-05-26	Mon	10.98	-0.47	9.13k	-4.1%	Compared to  :  15-04-26 11.8
22-05-26	Fri	11.45	0.47	396	4.3%
21-05-26	Thu	10.98	0.18	1.02k	1.7%	2 Months %
20-05-26	Wed	10.8	0.51	1.1k	5.0%	-14.4%
19-05-26	Tue	10.29	0.49	738	5.0%
18-05-26	Mon	9.8	-0.01	3.31k	-0.1%	Compared to  :  16-03-26
15-05-26	Fri	9.81	-0.29	2.4k	-2.9%
14-05-26	Thu	10.1	-0.15	394	-1.5%	3 Months %
13-05-26	Wed	10.25	-0.5	2.52k	-4.7%
12-05-26	Tue	10.75	-0.55	97	-4.9%
11-05-26	Mon	11.3	0.31	109	2.8%	Compared to  :  15-12-25 15.32
08-05-26	Fri	10.99	0.38	9.25k	3.6%
07-05-26	Thu	10.61	-0.51	5.29k	-4.6%	6 Months %
06-05-26	Wed	11.12	-0.58	684	-5.0%	-34.1%
05-05-26	Tue	11.7	-0.19	51	-1.6%
04-05-26	Mon	11.89	0	1k	0.0%	Compared to  :  16-06-25 9.48
30-04-26	Thu	11.89	0.02	5.84k	0.2%
29-04-26	Wed	11.87	0.56	10.7k	5.0%	1 year %
28-04-26	Tue	11.31	-0.59	1.8k	-5.0%	6.5%
27-04-26	Mon	11.9	0.49	1.26k	4.3%
24-04-26	Fri	11.41	-0.59	1.2k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	12	-0.2	264	-1.6%
22-04-26	Wed	12.2	-0.59	626	-4.6%
21-04-26	Tue	12.79	-0.03	264	-0.2%
20-04-26	Mon	12.82	0.44	282	3.6%
17-04-26	Fri	12.38	0.56	325	4.7%
16-04-26	Thu	11.82	0.02	387	0.2%
15-04-26	Wed	11.8	0.47	16.18k	4.1%
13-04-26	Mon	11.33	-0.42	1.46k	-3.6%
10-04-26	Fri	11.75	-0.03	11.55k	-0.3%
09-04-26	Thu	11.78	0.04	71.2k	0.3%
08-04-26	Wed	11.74	0.51	406	4.5%
07-04-26	Tue	11.23	-0.42	12.01k	-3.6%
06-04-26	Mon	11.65	-0.61	18.29k	-5.0%
02-04-26	Thu	12.26	-0.09	111.1k	-0.7%
01-04-26	Wed	12.35	0.58	5.36k	4.9%
30-03-26	Mon	11.77	0.56	12.26k	5.0%
27-03-26	Fri	11.21	0.53	3.34k	5.0%
25-03-26	Wed	10.68	0.5	5.06k	4.9%
24-03-26	Tue	10.18	0.43	2.14k	4.4%
23-03-26	Mon	9.75	-0.5	7.36k	-4.9%
20-03-26	Fri	10.25	0.3	172	3.0%
19-03-26	Thu	9.95	-0.52	2.04k	-5.0%
18-03-26	Wed	10.47	-1.44	4.97k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.91	-0.33	1.83k	-2.7%
26-02-26	Thu	12.24	-0.04	1.93k	-0.3%
25-02-26	Wed	12.28	0.37	12.39k	3.1%
24-02-26	Tue	11.91	-0.44	4.7k	-3.6%
23-02-26	Mon	12.35	-0.14	28.31k	-1.1%
20-02-26	Fri	12.49	0.43	3.29k	3.6%
19-02-26	Thu	12.06	0.05	6.09k	0.4%
18-02-26	Wed	12.01	-0.14	16.3k	-1.2%
17-02-26	Tue	12.15	0.57	41.34k	4.9%
16-02-26	Mon	11.58	0.55	11.66k	5.0%
13-02-26	Fri	11.03	-0.12	3.56k	-1.1%
12-02-26	Thu	11.15	-0.35	20.81k	-3.0%
11-02-26	Wed	11.5	0	4.35k	0.0%
10-02-26	Tue	11.5	-0.48	3.01k	-4.0%
09-02-26	Mon	11.98	-0.3	2.75k	-2.4%
06-02-26	Fri	12.28	0.49	3.59k	4.2%
05-02-26	Thu	11.79	-0.26	2.15k	-2.2%
04-02-26	Wed	12.05	-0.63	2.59k	-5.0%
03-02-26	Tue	12.68	0.29	8.33k	2.3%
02-02-26	Mon	12.39	0.25	6.88k	2.1%
01-02-26	Sun	12.14	0.52	3.33k	4.5%
30-01-26	Fri	11.62	-0.54	18.55k	-4.4%
29-01-26	Thu	12.16	-0.64	22.47k	-5.0%
28-01-26	Wed	12.8	0.59	7.9k	4.8%
27-01-26	Tue	12.21	-0.52	14.03k	-4.1%
23-01-26	Fri	12.73	-0.66	12.16k	-4.9%
22-01-26	Thu	13.39	-0.7	4.6k	-5.0%
21-01-26	Wed	14.09	0.46	10.66k	3.4%
20-01-26	Tue	13.63	-0.18	9.44k	-1.3%
19-01-26	Mon	13.81	0.21	12.64k	1.5%
16-01-26	Fri	13.6	0.59	4.94k	4.5%
14-01-26	Wed	13.01	-0.64	8.51k	-4.7%
13-01-26	Tue	13.65	-0.6	7.43k	-4.2%
12-01-26	Mon	14.25	-0.75	3.67k	-5.0%
09-01-26	Fri	15	0.25	25.88k	1.7%
08-01-26	Thu	14.75	0.52	50.85k	3.7%
07-01-26	Wed	14.23	0.65	29.65k	4.8%
06-01-26	Tue	13.58	-0.71	7.21k	-5.0%
05-01-26	Mon	14.29	-0.02	51.97k	-0.1%
02-01-26	Fri	14.31	-0.75	34.43k	-5.0%
01-01-26	Thu	15.06	0	99.94k	0.0%
31-12-25	Wed	15.06	0.71	9.71k	4.9%
30-12-25	Tue	14.35	0.68	10.02k	5.0%
29-12-25	Mon	13.67	0.65	7.22k	5.0%
26-12-25	Fri	13.02	0.62	96.43k	5.0%
24-12-25	Wed	12.4	-0.65	6.49k	-5.0%
23-12-25	Tue	13.05	-0.68	7.81k	-5.0%
22-12-25	Mon	13.73	-0.72	4.96k	-5.0%
19-12-25	Fri	14.45	-0.76	3.93k	-5.0%
18-12-25	Thu	15.21	-0.8	6.28k	-5.0%
17-12-25	Wed	16.01	-0.84	185.26k	-5.0%
16-12-25	Tue	16.85	1.53	47.91k	10.0%
15-12-25	Mon	15.32	1.39	63.97k	10.0%
12-12-25	Fri	13.93	1.26	25.31k	9.9%
11-12-25	Thu	12.67	2.11	57.99k	20.0%
10-12-25	Wed	10.56	1.76	29.91k	20.0%
09-12-25	Tue	8.8	-0.17	17.11k	-1.9%
08-12-25	Mon	8.97	0.29	2.01k	3.3%
05-12-25	Fri	8.68	0.13	9.29k	1.5%
04-12-25	Thu	8.55	0.34	6.88k	4.1%
03-12-25	Wed	8.21	-0.29	2.59k	-3.4%
02-12-25	Tue	8.5	-0.45	619	-5.0%
01-12-25	Mon	8.95	-0.05	4.08k	-0.6%
28-11-25	Fri	9	-0.15	5.71k	-1.6%
27-11-25	Thu	9.15	0.47	310	5.4%
26-11-25	Wed	8.68	-0.31	4.01k	-3.4%
25-11-25	Tue	8.99	0.05	7.21k	0.6%
24-11-25	Mon	8.94	0.28	6.19k	3.2%
21-11-25	Fri	8.66	0	4.1k	0.0%
20-11-25	Thu	8.66	-0.02	23.62k	-0.2%
19-11-25	Wed	8.68	-0.1	7.52k	-1.1%
18-11-25	Tue	8.78	0.41	3.78k	4.9%
17-11-25	Mon	8.37	-0.28	12.78k	-3.2%
14-11-25	Fri	8.65	-0.46	18.79k	-5.0%
13-11-25	Thu	9.11	0.32	5k	3.6%
12-11-25	Wed	8.79	-0.22	35.63k	-2.4%
11-11-25	Tue	9.01	0.01	16.1k	0.1%
10-11-25	Mon	9	-0.7	10.27k	-7.2%
07-11-25	Fri	9.7	0.49	5.15k	5.3%
06-11-25	Thu	9.21	-0.34	2.57k	-3.6%
04-11-25	Tue	9.55	-0.07	6.34k	-0.7%
03-11-25	Mon	9.62	0.19	1.37k	2.0%
31-10-25	Fri	9.43	-0.03	1.37k	-0.3%
30-10-25	Thu	9.46	-0.09	457	-0.9%
29-10-25	Wed	9.55	0.16	2.27k	1.7%
28-10-25	Tue	9.39	-0.5	1.85k	-5.1%
27-10-25	Mon	9.89	0.51	3.94k	5.4%
24-10-25	Fri	9.38	-0.02	617	-0.2%
23-10-25	Thu	9.4	-0.48	1.8k	-4.9%
21-10-25	Tue	9.88	0.55	1.39k	5.9%
20-10-25	Mon	9.33	-0.02	810	-0.2%
17-10-25	Fri	9.35	-0.3	3.51k	-3.1%
16-10-25	Thu	9.65	-0.33	3.27k	-3.3%
15-10-25	Wed	9.98	0.29	2.29k	3.0%
14-10-25	Tue	9.69	-0.2	231	-2.0%
13-10-25	Mon	9.89	0.39	1.83k	4.1%
10-10-25	Fri	9.5	-0.12	2.12k	-1.2%
09-10-25	Thu	9.62	0.73	7.71k	8.2%
08-10-25	Wed	8.89	-0.36	855	-3.9%
07-10-25	Tue	9.25	-0.24	3.27k	-2.5%
06-10-25	Mon	9.49	-0.27	2.5k	-2.8%
03-10-25	Fri	9.76	-0.11	2.64k	-1.1%
01-10-25	Wed	9.87	0.88	4.28k	9.8%
30-09-25	Tue	8.99	0.09	3.08k	1.0%
29-09-25	Mon	8.9	-0.4	4.42k	-4.3%
26-09-25	Fri	9.3	0	254	0.0%
25-09-25	Thu	9.3	-0.06	2.4k	-0.6%
24-09-25	Wed	9.36	-0.12	3.14k	-1.3%
23-09-25	Tue	9.48	0.25	3.48k	2.7%
22-09-25	Mon	9.23	-0.02	3.28k	-0.2%
19-09-25	Fri	9.25	0.44	1.13k	5.0%
18-09-25	Thu	8.81	-0.69	5.16k	-7.3%
17-09-25	Wed	9.5	-0.4	1.06k	-4.0%
16-09-25	Tue	9.9	-0.25	3.94k	-2.5%
15-09-25	Mon	10.15	0.55	1.82k	5.7%
12-09-25	Fri	9.6	-0.1	422	-1.0%
11-09-25	Thu	9.7	0	3.3k	0.0%
10-09-25	Wed	9.7	-0.09	1.4k	-0.9%
09-09-25	Tue	9.79	-0.11	498	-1.1%
08-09-25	Mon	9.9	0	1.77k	0.0%
05-09-25	Fri	9.9	0	852	0.0%
04-09-25	Thu	9.9	-0.49	522	-4.7%
03-09-25	Wed	10.39	0.65	3.42k	6.7%
02-09-25	Tue	9.74	0.73	1.37k	8.1%
01-09-25	Mon	9.01	-0.74	5.81k	-7.6%
29-08-25	Fri	9.75	-0.15	2.9k	-1.5%
28-08-25	Thu	9.9	0.3	1.92k	3.1%
26-08-25	Tue	9.6	-0.35	815	-3.5%
25-08-25	Mon	9.95	0.05	1.31k	0.5%
22-08-25	Fri	9.9	0.52	7.93k	5.5%
21-08-25	Thu	9.38	-0.32	2.05k	-3.3%
20-08-25	Wed	9.7	-0.69	1.42k	-6.6%
19-08-25	Tue	10.39	0.72	3.23k	7.4%
18-08-25	Mon	9.67	0	1.6k	0.0%
14-08-25	Thu	9.67	0	1.63k	0.0%
13-08-25	Wed	9.67	-0.24	2.29k	-2.4%
12-08-25	Tue	9.91	0.22	1.36k	2.3%
11-08-25	Mon	9.69	-0.29	595	-2.9%
08-08-25	Fri	9.98	0.12	5.02k	1.2%
07-08-25	Thu	9.86	-0.03	6.07k	-0.3%
06-08-25	Wed	9.89	-0.07	980	-0.7%
05-08-25	Tue	9.96	0.17	108	1.7%
04-08-25	Mon	9.79	-0.01	2.82k	-0.1%
01-08-25	Fri	9.8	-0.16	1.89k	-1.6%
31-07-25	Thu	9.8	0	6.74k	0.0%
30-07-25	Wed	9.96	0.22	1.59k	2.3%
29-07-25	Tue	9.74	-0.13	6.96k	-1.3%
28-07-25	Mon	9.87	0.11	1.38k	1.1%
25-07-25	Fri	9.76	-0.51	23.33k	-5.0%
24-07-25	Thu	10.27	-0.01	1.9k	-0.1%
23-07-25	Wed	10.28	-0.17	3.13k	-1.6%
22-07-25	Tue	10.45	-0.03	4.04k	-0.3%
21-07-25	Mon	10.48	-0.02	1.66k	-0.2%
18-07-25	Fri	10.5	0	13.94k	0.0%
17-07-25	Thu	10.5	-0.22	2.36k	-2.1%
16-07-25	Wed	10.72	0.17	3.58k	1.6%
15-07-25	Tue	10.55	-0.32	1.41k	-2.9%
14-07-25	Mon	10.87	-0.07	9.1k	-0.6%
11-07-25	Fri	10.94	0.12	1.18k	1.1%
10-07-25	Thu	10.82	-0.01	1.66k	-0.1%
09-07-25	Wed	10.83	-0.04	5.85k	-0.4%
08-07-25	Tue	10.87	0.28	11.59k	2.6%
07-07-25	Mon	10.59	-0.21	5.39k	-1.9%
04-07-25	Fri	10.8	-0.03	6.5k	-0.3%
03-07-25	Thu	10.83	-0.02	477	-0.2%
02-07-25	Wed	10.85	0.38	8.65k	3.6%
01-07-25	Tue	10.47	0.25	58.44k	2.4%
30-06-25	Mon	10.22	-0.53	33.25k	-4.9%
27-06-25	Fri	10.75	-0.04	15.33k	-0.4%
26-06-25	Thu	10.79	0.35	5.33k	3.4%
25-06-25	Wed	10.44	0.49	25.06k	4.9%
24-06-25	Tue	9.95	0.2	28.86k	2.1%
23-06-25	Mon	9.75	0.36	15.64k	3.8%
20-06-25	Fri	9.39	-0.31	2.28k	-3.2%
19-06-25	Thu	9.7	-0.27	13.06k	-2.7%
18-06-25	Wed	9.97	0.08	10.39k	0.8%
17-06-25	Tue	9.89	0.41	3.92k	4.3%
16-06-25	Mon	9.48	0.45	11.21k	5.0%
13-06-25	Fri	9.03	-0.46	43.78k	-4.8%
12-06-25	Thu	9.49	-0.49	26.15k	-4.9%
11-06-25	Wed	9.98	-0.52	3.14k	-5.0%