| Brijlaxmi Leasing & Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Brijlaxmi Leasing & Finance Ltd | MCap (aprox) 7 Crores |
Symbol : 532113 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -1.9% | -16.9% | 33.3% | 22.4% | 26.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 11.93 | 0.41 | 10.04k | 3.6% | |
| 26-02-26 | Thu | 11.52 | -0.39 | 4.43k | -3.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 11.91 | -0.33 | 1.83k | -2.7% | 27-02-26 : 11.93 |
| 24-02-26 | Tue | 12.24 | -0.04 | 1.93k | -0.3% | |
| 23-02-26 | Mon | 12.28 | 0.37 | 12.39k | 3.1% | Compared to : 19-02-26 12.35 |
| 20-02-26 | Fri | 11.91 | -0.44 | 4.7k | -3.6% | |
| 19-02-26 | Thu | 12.35 | -0.14 | 28.31k | -1.1% | 7 Days % |
| 18-02-26 | Wed | 12.49 | 0.43 | 3.29k | 3.6% | -3.4% |
| 17-02-26 | Tue | 12.06 | 0.05 | 6.09k | 0.4% | |
| 16-02-26 | Mon | 12.01 | -0.14 | 16.3k | -1.2% | Compared to : 27-01-26 12.16 |
| 13-02-26 | Fri | 12.15 | 0.57 | 41.34k | 4.9% | |
| 12-02-26 | Thu | 11.58 | 0.55 | 11.66k | 5.0% | 1 Month % |
| 11-02-26 | Wed | 11.03 | -0.12 | 3.56k | -1.1% | -1.9% |
| 10-02-26 | Tue | 11.15 | -0.35 | 20.81k | -3.0% | . |
| 09-02-26 | Mon | 11.5 | 0 | 4.35k | 0.0% | Compared to : 26-12-25 14.35 |
| 06-02-26 | Fri | 11.5 | -0.48 | 3.01k | -4.0% | |
| 05-02-26 | Thu | 11.98 | -0.3 | 2.75k | -2.4% | 2 Months % |
| 04-02-26 | Wed | 12.28 | 0.49 | 3.59k | 4.2% | -16.9% |
| 03-02-26 | Tue | 11.79 | -0.26 | 2.15k | -2.2% | |
| 02-02-26 | Mon | 12.05 | -0.63 | 2.59k | -5.0% | Compared to : 27-11-25 8.95 |
| 01-02-26 | Sun | 12.68 | 0.29 | 8.33k | 2.3% | |
| 30-01-26 | Fri | 12.39 | 0.25 | 6.88k | 2.1% | 3 Months % |
| 29-01-26 | Thu | 12.14 | 0.52 | 3.33k | 4.5% | 33.3% |
| 28-01-26 | Wed | 11.62 | -0.54 | 18.55k | -4.4% | |
| 27-01-26 | Tue | 12.16 | -0.64 | 22.47k | -5.0% | Compared to : 26-08-25 9.75 |
| 23-01-26 | Fri | 12.8 | 0.59 | 7.9k | 4.8% | |
| 22-01-26 | Thu | 12.21 | -0.52 | 14.03k | -4.1% | 6 Months % |
| 21-01-26 | Wed | 12.73 | -0.66 | 12.16k | -4.9% | 22.4% |
| 20-01-26 | Tue | 13.39 | -0.7 | 4.6k | -5.0% | |
| 19-01-26 | Mon | 14.09 | 0.46 | 10.66k | 3.4% | Compared to : 27-02-25 9.42 |
| 16-01-26 | Fri | 13.63 | -0.18 | 9.44k | -1.3% | |
| 14-01-26 | Wed | 13.81 | 0.21 | 12.64k | 1.5% | 1 year % |
| 13-01-26 | Tue | 13.6 | 0.59 | 4.94k | 4.5% | 26.6% |
| 12-01-26 | Mon | 13.01 | -0.64 | 8.51k | -4.7% | |
| 09-01-26 | Fri | 13.65 | -0.6 | 7.43k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 14.25 | -0.75 | 3.67k | -5.0% | |
| 07-01-26 | Wed | 15 | 0.25 | 25.88k | 1.7% | |
| 06-01-26 | Tue | 14.75 | 0.52 | 50.85k | 3.7% | |
| 05-01-26 | Mon | 14.23 | 0.65 | 29.65k | 4.8% | |
| 02-01-26 | Fri | 13.58 | -0.71 | 7.21k | -5.0% | |
| 01-01-26 | Thu | 14.29 | -0.02 | 51.97k | -0.1% | |
| 31-12-25 | Wed | 14.31 | -0.75 | 34.43k | -5.0% | |
| 30-12-25 | Tue | 15.06 | 0 | 99.94k | 0.0% | |
| 29-12-25 | Mon | 15.06 | 0.71 | 9.71k | 4.9% | |
| 26-12-25 | Fri | 14.35 | 0.68 | 10.02k | 5.0% | |
| 24-12-25 | Wed | 13.67 | 0.65 | 7.22k | 5.0% | |
| 23-12-25 | Tue | 13.02 | 0.62 | 96.43k | 5.0% | |
| 22-12-25 | Mon | 12.4 | -0.65 | 6.49k | -5.0% | |
| 19-12-25 | Fri | 13.05 | -0.68 | 7.81k | -5.0% | |
| 18-12-25 | Thu | 13.73 | -0.72 | 4.96k | -5.0% | |
| 17-12-25 | Wed | 14.45 | -0.76 | 3.93k | -5.0% | |
| 16-12-25 | Tue | 15.21 | -0.8 | 6.28k | -5.0% | |
| 15-12-25 | Mon | 16.01 | -0.84 | 185.26k | -5.0% | |
| 12-12-25 | Fri | 16.85 | 1.53 | 47.91k | 10.0% | |
| 11-12-25 | Thu | 15.32 | 1.39 | 63.97k | 10.0% | |
| 10-12-25 | Wed | 13.93 | 1.26 | 25.31k | 9.9% | |
| 09-12-25 | Tue | 12.67 | 2.11 | 57.99k | 20.0% | |
| 08-12-25 | Mon | 10.56 | 1.76 | 29.91k | 20.0% | |
| 05-12-25 | Fri | 8.8 | -0.17 | 17.11k | -1.9% | |
| 04-12-25 | Thu | 8.97 | 0.29 | 2.01k | 3.3% | |
| 03-12-25 | Wed | 8.68 | 0.13 | 9.29k | 1.5% | |
| 02-12-25 | Tue | 8.55 | 0.34 | 6.88k | 4.1% | |
| 01-12-25 | Mon | 8.21 | -0.29 | 2.59k | -3.4% | |
| 28-11-25 | Fri | 8.5 | -0.45 | 619 | -5.0% | |
| 27-11-25 | Thu | 8.95 | -0.05 | 4.08k | -0.6% | |
| 26-11-25 | Wed | 9 | -0.15 | 5.71k | -1.6% | |
| 25-11-25 | Tue | 9.15 | 0.47 | 310 | 5.4% | |
| 24-11-25 | Mon | 8.68 | -0.31 | 4.01k | -3.4% | |
| 21-11-25 | Fri | 8.99 | 0.05 | 7.21k | 0.6% | |
| 20-11-25 | Thu | 8.94 | 0.28 | 6.19k | 3.2% | |
| 19-11-25 | Wed | 8.66 | 0 | 4.1k | 0.0% | |
| 18-11-25 | Tue | 8.66 | -0.02 | 23.62k | -0.2% | |
| 17-11-25 | Mon | 8.68 | -0.1 | 7.52k | -1.1% | |
| 14-11-25 | Fri | 8.78 | 0.41 | 3.78k | 4.9% | |
| 13-11-25 | Thu | 8.37 | -0.28 | 12.78k | -3.2% | |
| 12-11-25 | Wed | 8.65 | -0.46 | 18.79k | -5.0% | |
| 11-11-25 | Tue | 9.11 | 0.32 | 5k | 3.6% | |
| 10-11-25 | Mon | 8.79 | -0.22 | 35.63k | -2.4% | |
| 07-11-25 | Fri | 9.01 | 0.01 | 16.1k | 0.1% | |
| 06-11-25 | Thu | 9 | -0.7 | 10.27k | -7.2% | |
| 04-11-25 | Tue | 9.21 | -0.34 | 2.57k | -3.6% | |
| 03-11-25 | Mon | 9.7 | 0.49 | 5.15k | 5.3% | |
| 31-10-25 | Fri | 9.55 | -0.07 | 6.34k | -0.7% | |
| 30-10-25 | Thu | 9.62 | 0.19 | 1.37k | 2.0% | |
| 29-10-25 | Wed | 9.43 | -0.03 | 1.37k | -0.3% | |
| 28-10-25 | Tue | 9.46 | -0.09 | 457 | -0.9% | |
| 27-10-25 | Mon | 9.55 | 0.16 | 2.27k | 1.7% | |
| 24-10-25 | Fri | 9.39 | -0.5 | 1.85k | -5.1% | |
| 23-10-25 | Thu | 9.89 | 0.51 | 3.94k | 5.4% | |
| 21-10-25 | Tue | 9.38 | -0.02 | 617 | -0.2% | |
| 20-10-25 | Mon | 9.4 | -0.48 | 1.8k | -4.9% | |
| 17-10-25 | Fri | 9.33 | -0.02 | 810 | -0.2% | |
| 16-10-25 | Thu | 9.88 | 0.55 | 1.39k | 5.9% | |
| 15-10-25 | Wed | 9.35 | -0.3 | 3.51k | -3.1% | |
| 14-10-25 | Tue | 9.65 | -0.33 | 3.27k | -3.3% | |
| 13-10-25 | Mon | 9.98 | 0.29 | 2.29k | 3.0% | |
| 10-10-25 | Fri | 9.69 | -0.2 | 231 | -2.0% | |
| 09-10-25 | Thu | 9.89 | 0.39 | 1.83k | 4.1% | |
| 08-10-25 | Wed | 9.5 | -0.12 | 2.12k | -1.2% | |
| 07-10-25 | Tue | 9.62 | 0.73 | 7.71k | 8.2% | |
| 06-10-25 | Mon | 8.89 | -0.36 | 855 | -3.9% | |
| 03-10-25 | Fri | 9.25 | -0.24 | 3.27k | -2.5% | |
| 01-10-25 | Wed | 9.49 | -0.27 | 2.5k | -2.8% | |
| 30-09-25 | Tue | 9.76 | -0.11 | 2.64k | -1.1% | |
| 29-09-25 | Mon | 9.87 | 0.88 | 4.28k | 9.8% | |
| 26-09-25 | Fri | 8.99 | 0.09 | 3.08k | 1.0% | |
| 25-09-25 | Thu | 8.9 | -0.4 | 4.42k | -4.3% | |
| 24-09-25 | Wed | 9.3 | 0 | 254 | 0.0% | |
| 23-09-25 | Tue | 9.3 | -0.06 | 2.4k | -0.6% | |
| 22-09-25 | Mon | 9.48 | 0.25 | 3.48k | 2.7% | |
| 19-09-25 | Fri | 9.36 | -0.12 | 3.14k | -1.3% | |
| 18-09-25 | Thu | 9.23 | -0.02 | 3.28k | -0.2% | |
| 17-09-25 | Wed | 9.25 | 0.44 | 1.13k | 5.0% | |
| 16-09-25 | Tue | 8.81 | -0.69 | 5.16k | -7.3% | |
| 15-09-25 | Mon | 9.5 | -0.4 | 1.06k | -4.0% | |
| 12-09-25 | Fri | 9.9 | -0.25 | 3.94k | -2.5% | |
| 11-09-25 | Thu | 10.15 | 0.55 | 1.82k | 5.7% | |
| 10-09-25 | Wed | 9.6 | -0.1 | 422 | -1.0% | |
| 09-09-25 | Tue | 9.7 | 0 | 3.3k | 0.0% | |
| 08-09-25 | Mon | 9.7 | -0.09 | 1.4k | -0.9% | |
| 05-09-25 | Fri | 9.79 | -0.11 | 498 | -1.1% | |
| 04-09-25 | Thu | 9.9 | 0 | 852 | 0.0% | |
| 03-09-25 | Wed | 9.9 | 0 | 1.77k | 0.0% | |
| 02-09-25 | Tue | 9.9 | -0.49 | 522 | -4.7% | |
| 01-09-25 | Mon | 10.39 | 0.65 | 3.42k | 6.7% | |
| 29-08-25 | Fri | 9.74 | 0.73 | 1.37k | 8.1% | |
| 28-08-25 | Thu | 9.01 | -0.74 | 5.81k | -7.6% | |
| 26-08-25 | Tue | 9.75 | -0.15 | 2.9k | -1.5% | |
| 25-08-25 | Mon | 9.9 | 0.3 | 1.92k | 3.1% | |
| 22-08-25 | Fri | 9.6 | -0.35 | 815 | -3.5% | |
| 21-08-25 | Thu | 9.95 | 0.05 | 1.31k | 0.5% | |
| 20-08-25 | Wed | 9.9 | 0.52 | 7.93k | 5.5% | |
| 19-08-25 | Tue | 9.38 | -0.32 | 2.05k | -3.3% | |
| 18-08-25 | Mon | 9.7 | -0.69 | 1.42k | -6.6% | |
| 14-08-25 | Thu | 10.39 | 0.72 | 3.23k | 7.4% | |
| 13-08-25 | Wed | 9.67 | 0 | 1.6k | 0.0% | |
| 12-08-25 | Tue | 9.67 | 0 | 1.63k | 0.0% | |
| 11-08-25 | Mon | 9.67 | -0.24 | 2.29k | -2.4% | |
| 08-08-25 | Fri | 9.91 | 0.22 | 1.36k | 2.3% | |
| 07-08-25 | Thu | 9.69 | -0.29 | 595 | -2.9% | |
| 06-08-25 | Wed | 9.98 | 0.12 | 5.02k | 1.2% | |
| 05-08-25 | Tue | 9.86 | -0.03 | 6.07k | -0.3% | |
| 04-08-25 | Mon | 9.89 | -0.07 | 980 | -0.7% | |
| 01-08-25 | Fri | 9.96 | 0.17 | 108 | 1.7% | |
| 31-07-25 | Thu | 9.8 | 0 | 6.74k | 0.0% | |
| 30-07-25 | Wed | 9.79 | -0.01 | 2.82k | -0.1% | |
| 29-07-25 | Tue | 9.8 | -0.16 | 1.89k | -1.6% | |
| 28-07-25 | Mon | 9.96 | 0.22 | 1.59k | 2.3% | |
| 25-07-25 | Fri | 9.74 | -0.13 | 6.96k | -1.3% | |
| 24-07-25 | Thu | 9.87 | 0.11 | 1.38k | 1.1% | |
| 23-07-25 | Wed | 9.76 | -0.51 | 23.33k | -5.0% | |
| 22-07-25 | Tue | 10.27 | -0.01 | 1.9k | -0.1% | |
| 21-07-25 | Mon | 10.28 | -0.17 | 3.13k | -1.6% | |
| 18-07-25 | Fri | 10.45 | -0.03 | 4.04k | -0.3% | |
| 17-07-25 | Thu | 10.48 | -0.02 | 1.66k | -0.2% | |
| 16-07-25 | Wed | 10.5 | 0 | 13.94k | 0.0% | |
| 15-07-25 | Tue | 10.5 | -0.22 | 2.36k | -2.1% | |
| 14-07-25 | Mon | 10.72 | 0.17 | 3.58k | 1.6% | |
| 11-07-25 | Fri | 10.55 | -0.32 | 1.41k | -2.9% | |
| 10-07-25 | Thu | 10.87 | -0.07 | 9.1k | -0.6% | |
| 09-07-25 | Wed | 10.94 | 0.12 | 1.18k | 1.1% | |
| 08-07-25 | Tue | 10.82 | -0.01 | 1.66k | -0.1% | |
| 07-07-25 | Mon | 10.83 | -0.04 | 5.85k | -0.4% | |
| 04-07-25 | Fri | 10.87 | 0.28 | 11.59k | 2.6% | |
| 03-07-25 | Thu | 10.59 | -0.21 | 5.39k | -1.9% | |
| 02-07-25 | Wed | 10.8 | -0.03 | 6.5k | -0.3% | |
| 01-07-25 | Tue | 10.83 | -0.02 | 477 | -0.2% | |
| 30-06-25 | Mon | 10.85 | 0.38 | 8.65k | 3.6% | |
| 27-06-25 | Fri | 10.47 | 0.25 | 58.44k | 2.4% | |
| 26-06-25 | Thu | 10.22 | -0.53 | 33.25k | -4.9% | |
| 25-06-25 | Wed | 10.75 | -0.04 | 15.33k | -0.4% | |
| 24-06-25 | Tue | 10.79 | 0.35 | 5.33k | 3.4% | |
| 23-06-25 | Mon | 10.44 | 0.49 | 25.06k | 4.9% | |
| 20-06-25 | Fri | 9.95 | 0.2 | 28.86k | 2.1% | |
| 19-06-25 | Thu | 9.75 | 0.36 | 15.64k | 3.8% | |
| 18-06-25 | Wed | 9.39 | -0.31 | 2.28k | -3.2% | |
| 17-06-25 | Tue | 9.7 | -0.27 | 13.06k | -2.7% | |
| 16-06-25 | Mon | 9.97 | 0.08 | 10.39k | 0.8% | |
| 13-06-25 | Fri | 9.89 | 0.41 | 3.92k | 4.3% | |
| 12-06-25 | Thu | 9.48 | 0.45 | 11.21k | 5.0% | |
| 11-06-25 | Wed | 9.03 | -0.46 | 43.78k | -4.8% | |
| 10-06-25 | Tue | 9.49 | -0.49 | 26.15k | -4.9% | |
| 09-06-25 | Mon | 9.98 | -0.52 | 3.14k | -5.0% | |
| 06-06-25 | Fri | 11.05 | 0.52 | 29.71k | 4.9% | |
| 05-06-25 | Thu | 10.5 | -0.55 | 20.22k | -5.0% | |
| 04-06-25 | Wed | 10.53 | 0.5 | 38.31k | 5.0% | |
| 03-06-25 | Tue | 10.03 | 0.47 | 12.29k | 4.9% | |
| 02-06-25 | Mon | 9.56 | 0.45 | 15.2k | 4.9% | |
| 30-05-25 | Fri | 9.11 | 0.31 | 10.38k | 3.5% | |
| 29-05-25 | Thu | 8.8 | 0 | 246 | 0.0% | |
| 28-05-25 | Wed | 8.8 | #N/A | 5.08k | -0.6% | |
| 27-05-25 | Tue | 8.85 | #N/A | 500 | 0.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 8.85 | 0.4 | 2.17k | 4.7% | |
| 21-05-25 | Wed | 8.45 | 0.2 | 3.63k | 2.4% | |
| 20-05-25 | Tue | 8.25 | 0 | 226 | 0.0% | |
| 19-05-25 | Mon | 8.25 | 0 | 1.51k | 0.0% | |
| 16-05-25 | Fri | 8.25 | 0 | 1.33k | 0.0% | |
| 15-05-25 | Thu | 8.25 | 0 | 18 | 0.0% | |
| 14-05-25 | Wed | 8.1 | -0.4 | 595 | -4.7% | |
| 13-05-25 | Tue | 8.25 | 0.15 | 13.5k | 1.9% | |
| 12-05-25 | Mon | 8.5 | 0.35 | 3.47k | 4.3% | |
| 09-05-25 | Fri | 8.15 | 0.37 | 5.83k | 4.8% | |
| 08-05-25 | Thu | 8.05 | 0.1 | 5.16k | 1.2% | |
| 07-05-25 | Wed | 7.68 | -0.4 | 3.71k | -5.0% | |
| 06-05-25 | Tue | 8.08 | -0.42 | 3 | -4.9% | |
| 05-05-25 | Mon | 8.5 | -0.06 | 632 | -0.7% | |
| 02-05-25 | Fri | 8.56 | -0.04 | 6.24k | -0.5% | |
| 30-04-25 | Wed | 8.6 | 0 | 32 | 0.0% | |
| 29-04-25 | Tue | 8.6 | 0.33 | 32 | 4.0% | |
| 28-04-25 | Mon | 8.27 | -0.33 | 5.1k | -3.8% | |
| 25-04-25 | Fri | 8.6 | -0.04 | 6.25k | -0.5% | |
| 24-04-25 | Thu | 8.64 | -0.04 | 1.12k | -0.5% | |
| 23-04-25 | Wed | 8.72 | -0.27 | 1.92k | -3.0% | |
| 22-04-25 | Tue | 8.68 | -0.04 | 55 | -0.5% | |
| 21-04-25 | Mon | 8.99 | 0.08 | 9k | 0.9% | |
| 17-04-25 | Thu | 8.91 | 0.25 | 8.17k | 2.9% | |
| 16-04-25 | Wed | 8.66 | 0.06 | 5.83k | 0.7% | |
| 15-04-25 | Tue | 8.6 | 0.34 | 7.1k | 4.1% | |
| 11-04-25 | Fri | 8.26 | 0 | 218 | 0.0% | |
| 09-04-25 | Wed | 8.26 | 0 | 58 | 0.0% | |
| 08-04-25 | Tue | 8.26 | -0.34 | 1.12k | -4.0% | |
| 07-04-25 | Mon | 8.6 | 0.15 | 6.01k | 1.8% | |
| 04-04-25 | Fri | 8.45 | #N/A | 5.48k | 3.6% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 8.16 | 0.06 | 726 | 0.7% | |
| 01-04-25 | Tue | 8.1 | 0.38 | 12.63k | 4.9% | |
| 28-03-25 | Fri | 7.72 | -0.3 | 21.88k | -3.7% | |
| 27-03-25 | Thu | 8.02 | -0.4 | 7.04k | -4.8% | |
| 26-03-25 | Wed | 8.42 | -0.38 | 7.31k | -4.3% | |
| 25-03-25 | Tue | 8.8 | 0.26 | 7.9k | 3.0% | |
| 24-03-25 | Mon | 8.54 | 0.21 | 850 | 2.5% | |
| 21-03-25 | Fri | 8.33 | 0.39 | 288 | 4.9% | |
| 20-03-25 | Thu | 7.94 | -0.21 | 1.45k | -2.6% | |
| 19-03-25 | Wed | 8.15 | -0.4 | 2.02k | -4.7% | |
| 18-03-25 | Tue | 8.55 | 0.13 | 472 | 1.5% | |
| 17-03-25 | Mon | 8.42 | 0 | 317 | 0.0% | |
| 13-03-25 | Thu | 8.25 | #N/A | 148 | 0.6% | |
| 12-03-25 | Wed | 8.42 | 0.17 | 560 | 2.1% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 8.2 | -0.43 | 1.21k | -5.0% | |
| 07-03-25 | Fri | 8.63 | 0.23 | 242 | 2.7% | |
| 06-03-25 | Thu | 8.4 | -0.05 | 1.74k | -0.6% | |
| 05-03-25 | Wed | 8.45 | 0.35 | 1.21k | 4.3% | |
| 04-03-25 | Tue | 8.1 | -0.42 | 6.49k | -4.9% | |
| 03-03-25 | Mon | 8.52 | -0.44 | 1.69k | -4.9% | |
| 28-02-25 | Fri | 8.96 | -0.46 | 2.18k | -4.9% | |
| 27-02-25 | Thu | 9.42 | -0.19 | 3.8k | -2.0% | |
| 25-02-25 | Tue | 9.61 | -0.17 | 12.43k | -1.7% | |