| Brisk Technovision Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Brisk Technovision Limited | MCap (aprox) 18.7 Crores |
Symbol : 544101 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | 93.5 | 2.4k | 14.0% | Data Update : 7 PM | |
| 08-06-26 | Mon | 10-06-26 : | ||||
| 05-06-26 | Fri | 82 | 7 | 800 | 9.3% | |
| 04-06-26 | Thu | 75 | 800 | -5.1% | Compared to : 01-06-26 79 |
|
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 7 Days % | ||||
| 01-06-26 | Mon | 79 | 800 | 0.0% | ||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | Compared to : 11-05-26 |
||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 1 Month % | ||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | . | ||||
| 20-05-26 | Wed | Compared to : 10-04-26 67 |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 2 Months % | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | Compared to : 10-03-26 |
||||
| 12-05-26 | Tue | 79 | 800 | 6.6% | ||
| 11-05-26 | Mon | 3 Months % | ||||
| 08-05-26 | Fri | 74.13 | 800 | -0.5% | ||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | Compared to : 10-12-25 85 |
||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 74.5 | 800 | -0.3% | 6 Months % | |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | Compared to : 10-06-25 111 |
||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 74.75 | 2.75 | 1.6k | 3.8% | |
| 16-04-26 | Thu | 72 | 800 | 4.3% | ||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 69 | 2 | 800 | 3.0% | |
| 10-04-26 | Fri | 67 | 12k | -4.3% | ||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 70 | 800 | 2.9% | ||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | 68 | 3 | 1.6k | 4.6% | |
| 01-04-26 | Wed | 65 | 0.5 | 1.6k | 0.8% | |
| 30-03-26 | Mon | 64.5 | -2.5 | 1.6k | -3.7% | |
| 27-03-26 | Fri | 67 | 1.6k | -7.6% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 72.5 | 2 | 1.6k | 2.8% | |
| 19-03-26 | Thu | 70.5 | 800 | -4.1% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 75 | 800 | -0.3% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 75.25 | 2.4k | -1.0% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 76 | 1 | 800 | 1.3% | |
| 20-02-26 | Fri | 75 | -0.51 | 800 | -0.7% | |
| 19-02-26 | Thu | 75.51 | -4.99 | 2.4k | -6.2% | |
| 18-02-26 | Wed | 80.5 | 2 | 1.6k | 2.5% | |
| 17-02-26 | Tue | 78.5 | 2 | 1.6k | 2.6% | |
| 16-02-26 | Mon | 76.5 | 2.49 | 800 | 3.4% | |
| 13-02-26 | Fri | 74.01 | 2.4k | -1.3% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 75 | 4k | -0.7% | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 75.5 | 2.5 | 3.2k | 3.4% | |
| 06-02-26 | Fri | 73 | #N/A | 2.4k | -0.7% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 73.5 | 2.49 | 1.6k | 3.5% | |
| 01-02-26 | Sun | 71.01 | -3.89 | 1.6k | -5.2% | |
| 30-01-26 | Fri | 74.9 | -0.1 | 800 | -0.1% | |
| 29-01-26 | Thu | 75 | #N/A | 1.6k | -3.8% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 78 | #N/A | 1.6k | -1.3% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 79 | #N/A | 1.6k | -1.3% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 80 | #N/A | 1.6k | 0.0% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 80 | #N/A | 800 | -2.4% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 82 | 2 | 800 | 2.5% | |
| 23-12-25 | Tue | 80 | #N/A | 14.4k | -1.2% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 81 | #N/A | 3.2k | -4.7% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 85 | 3 | 4k | 3.7% | |
| 09-12-25 | Tue | 82 | -1 | 5.6k | -1.2% | |
| 08-12-25 | Mon | 83 | -4 | 6.4k | -4.6% | |
| 05-12-25 | Fri | 87 | #N/A | 800 | -1.8% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 88.55 | #N/A | 4k | -6.8% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 95 | -3 | 800 | -3.1% | |
| 25-11-25 | Tue | 98 | #N/A | 800 | -3.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 101 | #N/A | 1.6k | 4.1% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 97 | #N/A | 2.4k | -3.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | |||||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 100 | #N/A | 1.6k | 4.2% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 96 | #N/A | 1.6k | 0.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 96 | #N/A | 800 | 0.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 96 | 0 | 1.6k | 0.0% | |
| 09-10-25 | Thu | 96 | 0.75 | 800 | 0.8% | |
| 08-10-25 | Wed | 95.25 | #N/A | 2.4k | -4.8% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 100.05 | #N/A | 2.4k | -9.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 110 | -1.9 | 800 | -1.7% | |
| 24-09-25 | Wed | 111.9 | 3.4 | 1.6k | 3.1% | |
| 23-09-25 | Tue | 108.5 | #N/A | 4k | 7.4% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 101 | 6.5 | 11.2k | 6.9% | |
| 18-09-25 | Thu | 94.5 | #N/A | 7.2k | -3.1% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 97.5 | #N/A | 1.6k | -3.9% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 101.5 | 1.5 | 800 | 1.5% | |
| 08-09-25 | Mon | 100 | 0 | 800 | 0.0% | |
| 05-09-25 | Fri | 100 | -3 | 1.6k | -2.9% | |
| 04-09-25 | Thu | 103 | #N/A | 800 | -2.6% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 105.75 | #N/A | 800 | 2.2% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 103.5 | 4 | 800 | 4.0% | |
| 18-08-25 | Mon | 99.5 | #N/A | 1.6k | -2.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 101.5 | #N/A | 800 | 3.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 98.5 | #N/A | 800 | 1.5% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 97 | #N/A | 800 | -2.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 99 | #N/A | 800 | -2.5% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 101.5 | #N/A | 2.4k | 2.5% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 99 | #N/A | 800 | -2.5% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 101.5 | -0.5 | 4k | -0.5% | |
| 11-07-25 | Fri | 102 | #N/A | 800 | -2.9% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 105 | -1 | 800 | -0.9% | |
| 08-07-25 | Tue | 106 | #N/A | 4k | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 106 | 2 | 800 | 1.9% | |
| 03-07-25 | Thu | 104 | -1.3 | 1.6k | -1.2% | |
| 02-07-25 | Wed | 105.3 | #N/A | 10.4k | -3.4% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 109 | #N/A | 4k | 2.8% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 106 | -2 | 1.6k | -1.9% | |
| 13-06-25 | Fri | 108 | -1 | 3.2k | -0.9% | |
| 12-06-25 | Thu | 109 | #N/A | 1.6k | -1.8% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 111 | #N/A | 800 | -1.8% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 113 | #N/A | 800 | -2.6% | |