| Brisk Technovision Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Brisk Technovision Limited | MCap (aprox) |
Symbol : 544101 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.7% | -10.7% | -36.2% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 67 | 1.6k | -7.6% | ||
| 25-03-26 | Wed | Data Update : 8 PM | ||||
| 24-03-26 | Tue | 27-03-26 : 67 | ||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 72.5 | 2 | 1.6k | 2.8% | Compared to : 18-03-26 |
| 19-03-26 | Thu | 70.5 | 800 | -4.1% | ||
| 18-03-26 | Wed | 7 Days % | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 75 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -10.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 75 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -10.7% | ||||
| 27-02-26 | Fri | 75 | 1.6k | 0.0% | ||
| 26-02-26 | Thu | Compared to : 26-12-25 |
||||
| 25-02-26 | Wed | 75 | 800 | -0.3% | ||
| 24-02-26 | Tue | 0 | 3 Months % | |||
| 23-02-26 | Mon | 75.25 | 2.4k | -1.0% | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 76 | 1 | 800 | 1.3% | #N/A |
| 18-02-26 | Wed | 75 | -0.51 | 800 | -0.7% | |
| 17-02-26 | Tue | 75.51 | -4.99 | 2.4k | -6.2% | 6 Months % |
| 16-02-26 | Mon | 80.5 | 2 | 1.6k | 2.5% | |
| 13-02-26 | Fri | 78.5 | 2 | 1.6k | 2.6% | |
| 12-02-26 | Thu | 76.5 | 2.49 | 800 | 3.4% | Compared to : 27-03-25 105 |
| 11-02-26 | Wed | 74.01 | 2.4k | -1.3% | ||
| 10-02-26 | Tue | 1 year % | ||||
| 09-02-26 | Mon | 75 | 4k | -0.7% | -36.2% | |
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 75.5 | 2.5 | 3.2k | 3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 73 | 2.4k | -0.7% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 73.5 | 2.49 | 1.6k | 3.5% | |
| 29-01-26 | Thu | 71.01 | -3.89 | 1.6k | -5.2% | |
| 28-01-26 | Wed | 74.9 | -0.1 | 800 | -0.1% | |
| 27-01-26 | Tue | 75 | 1.6k | -3.8% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 78 | 1.6k | -1.3% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 79 | 1.6k | -1.3% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 80 | 1.6k | 0.0% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 80 | 800 | -2.4% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 82 | 2 | 800 | 2.5% | |
| 19-12-25 | Fri | 80 | 14.4k | -1.2% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 81 | 3.2k | -4.7% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 85 | 3 | 4k | 3.7% | |
| 05-12-25 | Fri | 82 | -1 | 5.6k | -1.2% | |
| 04-12-25 | Thu | 83 | -4 | 6.4k | -4.6% | |
| 03-12-25 | Wed | 87 | 800 | -1.8% | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 88.55 | #N/A | 4k | -6.8% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 95 | -3 | 800 | -3.1% | |
| 21-11-25 | Fri | 98 | #N/A | 800 | -3.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 101 | #N/A | 1.6k | 4.1% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 97 | #N/A | 2.4k | -3.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 100 | #N/A | 1.6k | 4.2% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 96 | #N/A | 1.6k | 0.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 96 | #N/A | 800 | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 96 | 0 | 1.6k | 0.0% | |
| 07-10-25 | Tue | 96 | 0.75 | 800 | 0.8% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 95.25 | #N/A | 2.4k | -4.8% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 100.05 | #N/A | 2.4k | -9.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 110 | -1.9 | 800 | -1.7% | |
| 22-09-25 | Mon | 111.9 | 3.4 | 1.6k | 3.1% | |
| 19-09-25 | Fri | 108.5 | #N/A | 4k | 7.4% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 94.5 | #N/A | 7.2k | -3.1% | |
| 16-09-25 | Tue | 101 | 6.5 | 11.2k | 6.9% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 97.5 | #N/A | 1.6k | -3.9% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 101.5 | 1.5 | 800 | 1.5% | |
| 04-09-25 | Thu | 100 | 0 | 800 | 0.0% | |
| 03-09-25 | Wed | 100 | -3 | 1.6k | -2.9% | |
| 02-09-25 | Tue | 103 | #N/A | 800 | -2.6% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | |||||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 105.75 | #N/A | 800 | 2.2% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 103.5 | 4 | 800 | 4.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 99.5 | #N/A | 1.6k | -2.0% | |
| 11-08-25 | Mon | 101.5 | #N/A | 800 | 3.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 98.5 | #N/A | 800 | 1.5% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 97 | #N/A | 800 | -2.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 99 | #N/A | 800 | -2.5% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 101.5 | #N/A | 2.4k | 2.5% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 99 | #N/A | 800 | -2.5% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 101.5 | -0.5 | 4k | -0.5% | |
| 09-07-25 | Wed | 102 | #N/A | 800 | -2.9% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 105 | -1 | 800 | -0.9% | |
| 04-07-25 | Fri | 106 | #N/A | 4k | 0.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 106 | 2 | 800 | 1.9% | |
| 01-07-25 | Tue | 104 | -1.3 | 1.6k | -1.2% | |
| 30-06-25 | Mon | 105.3 | #N/A | 10.4k | -3.4% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 109 | #N/A | 4k | 2.8% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 106 | -2 | 1.6k | -1.9% | |
| 11-06-25 | Wed | 108 | -1 | 3.2k | -0.9% | |
| 10-06-25 | Tue | 109 | #N/A | 1.6k | -1.8% | |
| 09-06-25 | Mon | 111 | #N/A | 800 | -1.8% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 113 | #N/A | 800 | -2.6% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 116 | 1 | 2.4k | 0.9% | |
| 29-05-25 | Thu | 115 | -2.75 | 2.4k | -2.3% | |
| 28-05-25 | Wed | 117.75 | -4.75 | 7.2k | -3.9% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 122.5 | #N/A | 800 | 2.5% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 119.5 | #N/A | 2.4k | 2.7% | |
| 21-05-25 | Wed | 116 | 3.5 | 2.4k | 3.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 113 | #N/A | 800 | 0.9% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 112 | -3 | 800 | -2.6% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 115 | #N/A | 800 | 0.9% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 114 | -3 | 800 | -2.6% | |
| 28-04-25 | Mon | 117 | 4 | 4.8k | 3.5% | |
| 25-04-25 | Fri | 113 | -6.5 | 3.2k | -5.4% | |
| 24-04-25 | Thu | 119.5 | 1.5 | 800 | 1.3% | |
| 23-04-25 | Wed | 118 | 1.5 | 1.6k | 1.3% | |
| 22-04-25 | Tue | 116.5 | #N/A | 1.6k | 0.0% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 116.5 | -0.5 | 4k | -0.4% | |
| 16-04-25 | Wed | 117 | 9 | 11.2k | 8.3% | |
| 15-04-25 | Tue | 108 | #N/A | 3.2k | 3.1% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 104.8 | 1.85 | 800 | 1.8% | |
| 07-04-25 | Mon | 102.95 | #N/A | 800 | -2.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 105 | #N/A | 2.4k | 5.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 100 | -1 | 3.2k | -1.0% | |
| 27-03-25 | Thu | 105 | -2 | 3.2k | -1.9% | |
| 26-03-25 | Wed | 101 | -4 | 3.2k | -3.8% | |
| 25-03-25 | Tue | 107 | -0.65 | 1.6k | -0.6% | |