Britannia Share Price			Stock Listed on :		Source NSE	SERIES : EQ
02-05-2024 Thursday	BSE Sensex : 74,611.11 +128.33 +0.17%		NSE Nifty 50 : 22,648.20 +43.35 +0.19%		USD - INR 1 $ = Rupee 83.52  +0.01%	Find Stock
Company:	Britannia		MCap (aprox) 1.1 Lack Crores	Symbol : BRITANNIA	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.8%	-2.9%	-3.3%	-7.6%	4.8%	5.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
02-05-24	Thu	4759.65	-16.3	356.66k	-0.3%	Results
30-04-24	Tue	4775.95	-23.9	489.13k	-0.5%
29-04-24	Mon	4799.85	-0.6	147.36k	0.0%
26-04-24	Fri	4800.45	-43.7	205.46k	-0.9%	02-05-24 : 4759.65
25-04-24	Thu	4844.15	15.2	509.27k	0.3%	Compared to  :  23-04-24 4797.8
24-04-24	Wed	4828.95	31.15	412.28k	0.6%
23-04-24	Tue	4797.8	44.5	279.44k	0.9%	7 Days %
22-04-24	Mon	4753.3	85	321.93k	1.8%	-0.8%
19-04-24	Fri	4695	-45.7	670.72k	-1.0%
18-04-24	Thu	4668.3	-26.7	424.83k	-0.6%	Compared to  :  02-04-24 4899.95
16-04-24	Tue	4740.7	-21.2	516.58k	-0.4%
15-04-24	Mon	4761.9	10.15	421.87k	0.2%	1 Month %
12-04-24	Fri	4751.75	-56.95	620.57k	-1.2%	-2.9%
10-04-24	Wed	4808.7	14	509.88k	0.3%	.
09-04-24	Tue	4794.7	-32.1	180.11k	-0.7%	Compared to  :  02-03-24 4922.55
08-04-24	Mon	4826.8	13.75	235.22k	0.3%
05-04-24	Fri	4813.05	-0.55	189.14k	0.0%	2 Months %
04-04-24	Thu	4813.6	-21	372.53k	-0.4%	-3.3%
03-04-24	Wed	4834.6	-65.35	246.25k	-1.3%
02-04-24	Tue	4899.95	4.75	93.48k	0.1%	Compared to  :  02-02-24 5148.85
01-04-24	Mon	4895.2	-16.05	181.88k	-0.3%
28-03-24	Thu	4911.25	-8.95	648.8k	-0.2%	3 Months %
27-03-24	Wed	4920.2	-41.25	327.11k	-0.8%	-7.6%
26-03-24	Tue	4961.45	96.45	554.56k	2.0%
22-03-24	Fri	4865	58.3	264.79k	1.2%	Compared to  :  02-11-23 4539.55
21-03-24	Thu	4806.7	3.8	449.59k	0.1%
20-03-24	Wed	4802.9	-14.05	300.16k	-0.3%	6 Months %
19-03-24	Tue	4816.95	-163.05	265.08k	-3.3%	4.8%
18-03-24	Mon	4980	5.8	143.93k	0.1%
15-03-24	Fri	4974.2	35.3	491.57k	0.7%	Compared to  :  02-05-23 4511.05
14-03-24	Thu	4938.9	82.25	240.22k	1.7%
13-03-24	Wed	4856.65	-12.5	410.73k	-0.3%	1 year %
12-03-24	Tue	4869.15	-68.25	140.63k	-1.4%	5.5%
11-03-24	Mon	4937.4	48.25	295k	1.0%
07-03-24	Thu	4889.15	8.4	216.75k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-24	Wed	4880.75	55.1	190.97k	1.1%
05-03-24	Tue	4825.65	-13.25	156.96k	-0.3%
04-03-24	Mon	4838.9	-83.65	307.52k	-1.7%
02-03-24	Sat	4922.55	-5.15	5.99k	-0.1%
01-03-24	Fri	4927.7	-37.5	316.28k	-0.8%
29-02-24	Thu	4965.2	77.4	447.94k	1.6%
28-02-24	Wed	4887.8	-16.55	96.88k	-0.3%
27-02-24	Tue	4904.35	2.45	434.01k	0.0%
26-02-24	Mon	4901.9	-34.45	78.08k	-0.7%
23-02-24	Fri	4936.35	-20.6	115.91k	-0.4%
22-02-24	Thu	4956.95	33.95	255.31k	0.7%
21-02-24	Wed	4923	1.85	235.93k	0.0%
20-02-24	Tue	4921.15	-4.1	129.28k	-0.1%
19-02-24	Mon	4925.25	11.55	182.52k	0.2%
16-02-24	Fri	4913.7	-36.85	352.14k	-0.7%
15-02-24	Thu	4950.55	-60.1	189.63k	-1.2%
14-02-24	Wed	5010.65	29.05	277.48k	0.6%
13-02-24	Tue	4981.6	11.4	262.01k	0.2%
12-02-24	Mon	4970.2	-1.3	158.49k	0.0%
09-02-24	Fri	4971.5	95.95	411.95k	2.0%
08-02-24	Thu	4875.55	-202.7	623.68k	-4.0%
07-02-24	Wed	5078.25	71.2	1.26m	1.4%
06-02-24	Tue	5007.05	-117.45	336.61k	-2.3%
05-02-24	Mon	5124.5	-24.35	231.62k	-0.5%
02-02-24	Fri	5148.85	0.25	176.17k	0.0%
01-02-24	Thu	5148.6	-49.8	344.39k	-1.0%
31-01-24	Wed	5198.4	106.65	549.24k	2.1%
30-01-24	Tue	5091.75	-45.15	146.42k	-0.9%
29-01-24	Mon	5136.9	-5	275.71k	-0.1%
25-01-24	Thu	5141.9	-0.35	342.13k	0.0%
24-01-24	Wed	5142.25	94.15	611.74k	1.9%
23-01-24	Tue	5048.1	-118.3	491.14k	-2.3%
20-01-24	Sat	5166.4	27.75	221.68k	0.5%
19-01-24	Fri	5138.65	123.5	329.25k	2.5%
18-01-24	Thu	5015.15	-46.55	514.12k	-0.9%
17-01-24	Wed	5061.7	-68.9	270.67k	-1.3%
16-01-24	Tue	5130.6	-46.75	203.03k	-0.9%
15-01-24	Mon	5177.35	26.25	400.07k	0.5%
12-01-24	Fri	5151.1	14.4	462.3k	0.3%
11-01-24	Thu	5136.7	50.05	277.82k	1.0%
10-01-24	Wed	5086.65	-35.75	191.45k	-0.7%
09-01-24	Tue	5122.4	-54.95	194.43k	-1.1%
08-01-24	Mon	5177.35	-95	236.63k	-1.8%
05-01-24	Fri	5272.35	-88.95	299.02k	-1.7%
04-01-24	Thu	5361.3	107.5	413.39k	2.0%
03-01-24	Wed	5288.85	-30.95	193.52k	-0.6%
02-01-24	Tue	5253.8	-35.05	123.3k	-0.7%
01-01-24	Mon	5319.8	-18.65	130.03k	-0.3%
29-12-23	Fri	5338.45	56.45	535.69k	1.1%
28-12-23	Thu	5282	65.2	655.37k	1.2%
27-12-23	Wed	5216.8	-19.15	241.94k	-0.4%
26-12-23	Tue	5235.95	74.85	574.31k	1.5%
22-12-23	Fri	5161.1	101.5	582.69k	2.0%
21-12-23	Thu	5059.6	104.65	796.08k	2.1%
20-12-23	Wed	4954.95	43.7	457.94k	0.9%
19-12-23	Tue	4911.25	31.75	200.72k	0.7%
18-12-23	Mon	4913.9	-32.75	216.58k	-0.7%
15-12-23	Fri	4879.5	-34.4	223.28k	-0.7%
14-12-23	Thu	4946.65	27.35	174.5k	0.6%
13-12-23	Wed	4919.3	16.25	153.56k	0.3%
12-12-23	Tue	4903.05	-41.1	184.24k	-0.8%
11-12-23	Mon	4944.15	1.95	147.98k	0.0%
08-12-23	Fri	4942.2	-73.8	282.71k	-1.5%
07-12-23	Thu	5016	12.85	268.1k	0.3%
06-12-23	Wed	5003.15	54.75	295.69k	1.1%
05-12-23	Tue	4948.4	10.65	280.5k	0.2%
04-12-23	Mon	4937.75	-33	310.15k	-0.7%
01-12-23	Fri	4970.75	118.1	485.6k	2.4%
30-11-23	Thu	4852.65	49	961.05k	1.0%
29-11-23	Wed	4803.65	90.2	363.7k	1.9%
28-11-23	Tue	4713.45	69.3	182.79k	1.5%
24-11-23	Fri	4644.15	-61.65	123.63k	-1.3%
23-11-23	Thu	4705.8	11.6	109.78k	0.2%
22-11-23	Wed	4694.2	-5.55	72.53k	-0.1%
21-11-23	Tue	4712	-6.3	126.07k	-0.1%
20-11-23	Mon	4699.75	-12.25	129.6k	-0.3%
17-11-23	Fri	4718.3	16.2	138.65k	0.3%
16-11-23	Thu	4702.1	-8.7	178.38k	-0.2%
15-11-23	Wed	4710.8	14.45	269.65k	0.3%
13-11-23	Mon	4696.35	19.75	260.39k	0.4%
12-11-23	Muhurat Trading	4676.6	-5.35	23.88k	-0.1%
10-11-23	Fri	4681.95	29.85	142.34k	0.6%
09-11-23	Thu	4652.1	-18.5	208.21k	-0.4%
08-11-23	Wed	4670.6	15.4	385.73k	0.3%
07-11-23	Tue	4655.2	31.6	282.61k	0.7%
06-11-23	Mon	4623.6	84.05	205.76k	1.9%
03-11-23	Fri	4527.25	129.95	822.85k	3.0%
02-11-23	Thu	4539.55	12.3	335.01k	0.3%
01-11-23	Wed	4397.3	-29.2	395.36k	-0.7%
31-10-23	Tue	4426.5	-35.1	504.63k	-0.8%
30-10-23	Mon	4461.6	-52.7	450.53k	-1.2%
27-10-23	Fri	4514.3	6.5	382.79k	0.1%
26-10-23	Thu	4507.8	-25.95	488.91k	-0.6%
25-10-23	Wed	4533.75	3.15	330.08k	0.1%
23-10-23	Mon	4530.6	-49.4	203k	-1.1%
20-10-23	Fri	4580	-22.45	351.05k	-0.5%
19-10-23	Thu	4602.45	-5.25	228.88k	-0.1%
18-10-23	Wed	4607.7	7.35	217.18k	0.2%
17-10-23	Tue	4600.35	14.3	196.67k	0.3%
16-10-23	Mon	4586.05	11.35	292.12k	0.2%
13-10-23	Fri	4574.7	13.95	445.82k	0.3%
12-10-23	Thu	4560.75	5.8	518.58k	0.1%
11-10-23	Wed	4554.95	25	368.19k	0.6%
10-10-23	Tue	4529.95	7.45	222.75k	0.2%
09-10-23	Mon	4522.5	-15.95	255.76k	-0.4%
06-10-23	Fri	4538.45	4.55	238.13k	0.1%
05-10-23	Thu	4533.9	1.4	302.02k	0.0%
04-10-23	Wed	4532.5	37.05	318.56k	0.8%
03-10-23	Tue	4495.45	-41.7	543.48k	-0.9%
29-09-23	Fri	4524.55	-102.8	390.49k	-2.2%
28-09-23	Thu	4537.15	12.6	230.13k	0.3%
27-09-23	Wed	4627.35	27.2	358.16k	0.6%
26-09-23	Tue	4600.15	30.1	330.23k	0.7%
25-09-23	Mon	4570.05	5.4	498.35k	0.1%
22-09-23	Fri	4564.65	6.1	210.75k	0.1%
21-09-23	Thu	4558.55	31.15	367.64k	0.7%
20-09-23	Wed	4527.4	-68.8	357.3k	-1.5%
18-09-23	Mon	4596.2	63.35	304.84k	1.4%
15-09-23	Fri	4532.85	-41.5	408.33k	-0.9%
14-09-23	Thu	4574.35	-33.9	473.09k	-0.7%
13-09-23	Wed	4608.25	41.1	435.79k	0.9%
12-09-23	Tue	4567.15	-1.4	321.13k	0.0%
11-09-23	Mon	4568.55	28.05	302.45k	0.6%
08-09-23	Fri	4540.5	9.8	278.29k	0.2%
07-09-23	Thu	4530.7	-38.45	479.12k	-0.8%
06-09-23	Wed	4569.15	54.2	300.67k	1.2%
05-09-23	Tue	4514.95	7.75	453.35k	0.2%
04-09-23	Mon	4507.2	22.85	394.39k	0.5%
01-09-23	Fri	4484.35	16.6	383.12k	0.4%
31-08-23	Thu	4467.75	-83.05	874.56k	-1.8%
30-08-23	Wed	4550.8	20.05	367.57k	0.4%
29-08-23	Tue	4530.75	19.8	340.26k	0.4%
28-08-23	Mon	4510.95	-14.85	343.7k	-0.3%
25-08-23	Fri	4525.8	-17	333.87k	-0.4%
24-08-23	Thu	4542.8	30.35	357.3k	0.7%
23-08-23	Wed	4512.45	0.8	346.76k	0.0%
22-08-23	Tue	4511.65	1.15	217.45k	0.0%
21-08-23	Mon	4510.5	-24.55	244.78k	-0.5%
18-08-23	Fri	4535.05	33.45	423.42k	0.7%
17-08-23	Thu	4501.6	3.1	394k	0.1%
16-08-23	Wed	4498.5	-1.1	518.36k	0.0%
14-08-23	Mon	4499.6	-10.7	557.85k	-0.2%
11-08-23	Fri	4510.3	-30.15	1.11m	-0.7%
10-08-23	Thu	4540.45	-60.45	587.01k	-1.3%
09-08-23	Wed	4600.9	-4.45	912.66k	-0.1%
08-08-23	Tue	4605.35	-54.4	533.34k	-1.2%
07-08-23	Mon	4659.75	-138.75	1.08m	-2.9%
04-08-23	Fri	4798.5	-0.45	401.48k	0.0%
03-08-23	Thu	4809.45	-7.9	395.49k	-0.2%
02-08-23	Wed	4798.95	-10.5	239.07k	-0.2%
01-08-23	Tue	4817.35	23.4	413.9k	0.5%
31-07-23	Mon	4793.95	-109.4	800.19k	-2.2%
28-07-23	Fri	4903.35	29.95	357.68k	0.6%
27-07-23	Thu	4873.4	-110.2	558.49k	-2.2%
26-07-23	Wed	4983.6	98	231.87k	2.0%
25-07-23	Tue	4885.6	-83.3	396.81k	-1.7%
24-07-23	Mon	5047	-5.55	438.18k	-0.1%
21-07-23	Fri	4968.9	-78.1	224.65k	-1.5%
20-07-23	Thu	5052.55	-13.35	327.13k	-0.3%
19-07-23	Wed	5065.9	1.75	353.53k	0.0%
18-07-23	Tue	5064.15	-79.3	189.36k	-1.5%
17-07-23	Mon	5143.45	10.25	272.29k	0.2%
14-07-23	Fri	5133.2	42.85	220.34k	0.8%
13-07-23	Thu	5090.35	16.45	232.03k	0.3%
12-07-23	Wed	5073.9	-10	180.64k	-0.2%
11-07-23	Tue	5031.85	-22.65	308.54k	-0.4%
10-07-23	Mon	5083.9	52.05	385.74k	1.0%
07-07-23	Fri	5054.5	-119.05	224.71k	-2.3%
06-07-23	Thu	5173.55	85.95	186.51k	1.7%
05-07-23	Wed	5096.1	77.45	966.41k	1.5%
04-07-23	Tue	5010.15	1.85	121.49k	0.0%
03-07-23	Mon	5008.3	-16.25	139.11k	-0.3%
30-06-23	Fri	5024.55	32.4	196.11k	0.6%
28-06-23	Wed	4992.15	37.9	253.81k	0.8%
27-06-23	Tue	4954.25	-54.95	175.48k	-1.1%
26-06-23	Mon	5009.2	38.4	179.19k	0.8%
23-06-23	Fri	4970.8	-16.25	191.94k	-0.3%
22-06-23	Thu	4987.05	-82.5	145.2k	-1.6%
21-06-23	Wed	5069.55	13.1	272.2k	0.3%
20-06-23	Tue	5021.05	-23.65	197.58k	-0.5%
19-06-23	Mon	5056.45	35.4	251.37k	0.7%
16-06-23	Fri	5044.7	69.25	407.49k	1.4%
15-06-23	Thu	4975.45	33.8	452.91k	0.7%
14-06-23	Wed	4941.65	1.55	234.17k	0.0%
13-06-23	Tue	4940.1	39.85	326.81k	0.8%
12-06-23	Mon	4900.25	21.5	233.76k	0.4%
09-06-23	Fri	4878.75	3.7	820.38k	0.1%
08-06-23	Thu	4875.05	-18.1	381.45k	-0.4%
07-06-23	Wed	4893.15	187.75	1.39m	4.0%
06-06-23	Tue	4705.4	22.8	185.91k	0.5%
05-06-23	Mon	4682.6	28.45	349.56k	0.6%
02-06-23	Fri	4654.15	18.9	359.55k	0.4%
01-06-23	Thu	4635.25	-21.8	188.43k	-0.5%
31-05-23	Wed	4657.05	83.8	1.54m	1.8%
30-05-23	Tue	4573.25	-2	199.77k	0.0%
29-05-23	Mon	4575.25	-20.95	194.97k	-0.5%
26-05-23	Fri	4596.2	32.9	231.91k	0.7%
25-05-23	Thu	4563.3	43.5	861.99k	1.0%
24-05-23	Wed	4519.8	-1.85	302.73k	0.0%
23-05-23	Tue	4521.65	22.7	297.51k	0.5%
22-05-23	Mon	4498.95	-0.9	172.17k	0.0%
19-05-23	Fri	4499.85	-64.5	367.66k	-1.4%
18-05-23	Thu	4564.35	-67.55	155.21k	-1.5%
17-05-23	Wed	4606.9	-23.95	263.12k	-0.5%
16-05-23	Tue	4631.9	25	268.35k	0.5%
15-05-23	Mon	4630.85	14.35	276.97k	0.3%
12-05-23	Fri	4616.5	-18.65	311.03k	-0.4%
11-05-23	Thu	4635.15	30.2	282.06k	0.7%
10-05-23	Wed	4604.95	9.8	368.81k	0.2%
09-05-23	Tue	4595.15	-3.25	367.65k	-0.1%
08-05-23	Mon	4598.4	-27.6	831.45k	-0.6%
05-05-23	Fri	4626	38.95	332.35k	0.8%
04-05-23	Thu	4587.05	59.95	244.67k	1.3%
03-05-23	Wed	4527.1	16.05	525.02k	0.4%
02-05-23	Tue	4511.05	-42.5	261.45k	-0.9%
28-04-23	Fri	4553.55	4553.55	482.94k	3.1%
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu