Britannia share price		* Reload page for latest data.	Stock Listed on :	05-11-98	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Britannia		MCap (aprox) 1.4 Lack Crores	Symbol : BRITANNIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.7%	0.8%	-4.2%	9.1%	19.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	5873.5	30.5	276.9k	0.5%
09-02-26	Mon	5843	-68	331.12k	-1.2%	Data Update : 8 PM
06-02-26	Fri	5911	40.5	186.86k	0.7%	10-02-26 : 5873.5
05-02-26	Thu	5870.5	-8.5	275.29k	-0.1%
04-02-26	Wed	5879	-3	160.34k	-0.1%	Compared to  :  02-02-26 5888.5
03-02-26	Tue	5882	-6.5	349.83k	-0.1%
02-02-26	Mon	5888.5	131	279.21k	2.3%	7 Days %
01-02-26	Sun	5757.5	-103	131.76k	-1.8%	-0.3%
30-01-26	Fri	5860.5	137.5	806.05k	2.4%
29-01-26	Thu	5723	-25.5	343.24k	-0.4%	Compared to  :  09-01-26 5977.5
28-01-26	Wed	5748.5	-137.5	442.62k	-2.3%
27-01-26	Tue	5886	51	1.04m	0.9%	1 Month %
23-01-26	Fri	5835	-97	142.25k	-1.6%	-1.7%
22-01-26	Thu	5932	129.5	435.08k	2.2%	.
21-01-26	Wed	5802.5	-81.5	662.86k	-1.4%	Compared to  :  10-12-25 5828.5
20-01-26	Tue	5884	-59.5	350.07k	-1.0%
19-01-26	Mon	5943.5	45	145.92k	0.8%	2 Months %
16-01-26	Fri	5898.5	-8	453.9k	-0.1%	0.8%
14-01-26	Wed	5906.5	-11.5	307.2k	-0.2%
13-01-26	Tue	5918	-25.5	327.79k	-0.4%	Compared to  :  10-11-25 6133.5
12-01-26	Mon	5943.5	-34	228.8k	-0.6%
09-01-26	Fri	5977.5	-56	139.76k	-0.9%	3 Months %
08-01-26	Thu	6033.5	-151.5	641.81k	-2.4%	-4.2%
07-01-26	Wed	6185	55.5	437.36k	0.9%
06-01-26	Tue	6129.5	103	300.11k	1.7%	Compared to  :  11-08-25 5381.5
05-01-26	Mon	6026.5	42	468.88k	0.7%
02-01-26	Fri	5984.5	-25	265.7k	-0.4%	6 Months %
01-01-26	Thu	6009.5	-21.5	138.48k	-0.4%	9.1%
31-12-25	Wed	6031	18	179.58k	0.3%
30-12-25	Tue	6013	-28.5	205.46k	-0.5%	Compared to  :  10-02-25 4909.65
29-12-25	Mon	6041.5	9	103.21k	0.1%
26-12-25	Fri	6032.5	2.5	65.99k	0.0%	1 year %
24-12-25	Wed	6030	-31	97.58k	-0.5%	19.6%
23-12-25	Tue	6061	-22	216.84k	-0.4%
22-12-25	Mon	6083	-20	206.59k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	6103	62.5	179.45k	1.0%
18-12-25	Thu	6040.5	-55.5	199.07k	-0.9%
17-12-25	Wed	6096	30	298.26k	0.5%
16-12-25	Tue	6066	28	284.34k	0.5%
15-12-25	Mon	6038	122.5	244.12k	2.1%
12-12-25	Fri	5915.5	68.5	202.72k	1.2%
11-12-25	Thu	5847	18.5	115.48k	0.3%
10-12-25	Wed	5828.5	-55.5	329.47k	-0.9%
09-12-25	Tue	5884	36.5	174.71k	0.6%
08-12-25	Mon	5847.5	-113.5	185.41k	-1.9%
05-12-25	Fri	5961	84.5	244.41k	1.4%
04-12-25	Thu	5876.5	52	239.09k	0.9%
03-12-25	Wed	5824.5	-51	308.05k	-0.9%
02-12-25	Tue	5875.5	62	290.99k	1.1%
01-12-25	Mon	5813.5	-32.5	199.28k	-0.6%
28-11-25	Fri	5846	19.5	220.42k	0.3%
27-11-25	Thu	5826.5	-54	156.68k	-0.9%
26-11-25	Wed	5880.5	13.5	157.29k	0.2%
25-11-25	Tue	5867	51.5	309.27k	0.9%
24-11-25	Mon	5815.5	2.5	696.67k	0.0%
21-11-25	Fri	5813	-6	320.32k	-0.1%
20-11-25	Thu	5819	-55.5	641.98k	-0.9%
19-11-25	Wed	5874.5	34.5	280.41k	0.6%
18-11-25	Tue	5840	9.5	262.2k	0.2%
17-11-25	Mon	5830.5	27	332.82k	0.5%
14-11-25	Fri	5803.5	-48	415.36k	-0.8%
13-11-25	Thu	5851.5	-28.5	361.32k	-0.5%
12-11-25	Wed	5880	-70.5	609.99k	-1.2%
11-11-25	Tue	5950.5	-183	2.15m	-3.0%
10-11-25	Mon	6133.5	-24	395.49k	-0.4%
07-11-25	Fri	6157.5	144	715.81k	2.4%
06-11-25	Thu	6013.5	121	1.04m	2.1%
04-11-25	Tue	5892.5	72	363.44k	1.2%
03-11-25	Mon	5820.5	-16	279.74k	-0.3%
31-10-25	Fri	5836.5	-23	264.79k	-0.4%
30-10-25	Thu	5859.5	7	258.7k	0.1%
29-10-25	Wed	5852.5	-8.5	119.74k	-0.1%
28-10-25	Tue	5861	-51	392.98k	-0.9%
27-10-25	Mon	5912	-141	433.15k	-2.3%
24-10-25	Fri	6053	-15	82.08k	-0.2%
23-10-25	Thu	6068	-7	255.61k	-0.1%
21-10-25	Tue	6075	5	9.16k	0.1%
20-10-25	Mon	6070	-13	181.28k	-0.2%
17-10-25	Fri	6083	57.5	392.97k	1.0%
16-10-25	Thu	6025.5	168	364.31k	2.9%
15-10-25	Wed	5800.5	-61.5	176.23k	-1.0%
14-10-25	Tue	5857.5	57	221.06k	1.0%
13-10-25	Mon	5862	-9.5	238.22k	-0.2%
10-10-25	Fri	5871.5	-4.5	228.4k	-0.1%
09-10-25	Thu	5876	40	231.59k	0.7%
08-10-25	Wed	5836	-51	239.64k	-0.9%
07-10-25	Tue	5887	-124	240.92k	-2.1%
06-10-25	Mon	6011	18.5	197.2k	0.3%
03-10-25	Fri	5992.5	26	268.74k	0.4%
01-10-25	Wed	5966.5	-24.5	324.11k	-0.4%
30-09-25	Tue	5991	62	298.07k	1.0%
29-09-25	Mon	5920.5	-33	189.38k	-0.6%
26-09-25	Fri	5929	8.5	259.85k	0.1%
25-09-25	Thu	5953.5	-17	374.68k	-0.3%
24-09-25	Wed	5970.5	36.5	360.37k	0.6%
23-09-25	Tue	5934	-122.5	333.11k	-2.0%
22-09-25	Mon	6056.5	-13	394.39k	-0.2%
19-09-25	Fri	6069.5	-31	346k	-0.5%
18-09-25	Thu	6100.5	3	267.54k	0.0%
17-09-25	Wed	6097.5	-105	713.45k	-1.7%
16-09-25	Tue	6202.5	-9.5	261.24k	-0.2%
15-09-25	Mon	6212	-35	166.25k	-0.6%
12-09-25	Fri	6247	-53.5	212.05k	-0.8%
11-09-25	Thu	6300.5	101.5	406.08k	1.6%
10-09-25	Wed	6199	56.5	346.49k	0.9%
09-09-25	Tue	6142.5	27	216.46k	0.4%
08-09-25	Mon	6115.5	39.5	250.08k	0.7%
05-09-25	Fri	6076	-7	352.3k	-0.1%
04-09-25	Thu	6083	175	1.39m	3.0%
03-09-25	Wed	5891.5	45	492.61k	0.8%
02-09-25	Tue	5908	16.5	399.66k	0.3%
01-09-25	Mon	5846.5	22.5	210.42k	0.4%
29-08-25	Fri	5824	103	699.16k	1.8%
28-08-25	Thu	5721	-44.5	379.25k	-0.8%
26-08-25	Tue	5765.5	215	1.31m	3.9%
25-08-25	Mon	5550.5	5	145.72k	0.1%
22-08-25	Fri	5545.5	-52	269.98k	-0.9%
21-08-25	Thu	5597.5	-103.5	273.14k	-1.8%
20-08-25	Wed	5701	202	453.57k	3.7%
19-08-25	Tue	5499	60	153.03k	1.1%
18-08-25	Mon	5439	136.5	509.06k	2.6%
14-08-25	Thu	5375.5	37.5	388.68k	0.7%
13-08-25	Wed	5302.5	-73	215.31k	-1.4%
12-08-25	Tue	5338	-43.5	323.2k	-0.8%
11-08-25	Mon	5381.5	-5.5	598.84k	-0.1%
08-08-25	Fri	5387	-89.5	551.45k	-1.6%
07-08-25	Thu	5476.5	74	795.97k	1.4%
06-08-25	Wed	5402.5	-233	1.12m	-4.1%
05-08-25	Tue	5635.5	-151.5	380.39k	-2.6%
04-08-25	Mon	5787	-11	189.67k	-0.2%
01-08-25	Fri	5798	27	244.87k	0.5%
31-07-25	Thu	5771	24	344.97k	0.4%
30-07-25	Wed	5747	121	176.8k	2.2%
29-07-25	Tue	5626	1.5	363k	0.0%
28-07-25	Mon	5624.5	30.5	173.14k	0.5%
25-07-25	Fri	5594	-79	233k	-1.4%
24-07-25	Thu	5673	-46.5	229.1k	-0.8%
23-07-25	Wed	5719.5	11	246.74k	0.2%
22-07-25	Tue	5708.5	27	235.85k	0.5%
21-07-25	Mon	5681.5	-54	329.17k	-0.9%
18-07-25	Fri	5735.5	-72	196.04k	-1.2%
17-07-25	Thu	5807.5	21	196.56k	0.4%
16-07-25	Wed	5786.5	1	261.59k	0.0%
15-07-25	Tue	5785.5	7.5	164.14k	0.1%
14-07-25	Mon	5758.5	-119.5	175.94k	-2.0%
11-07-25	Fri	5778	19.5	218.87k	0.3%
10-07-25	Thu	5878	-4	191.45k	-0.1%
09-07-25	Wed	5882	43	232k	0.7%
08-07-25	Tue	5839	-45	424k	-0.8%
07-07-25	Mon	5884	112.5	259.83k	1.9%
04-07-25	Fri	5771.5	-23	145.11k	-0.4%
03-07-25	Thu	5794.5	4.5	224.24k	0.1%
02-07-25	Wed	5790	46.5	300.62k	0.8%
01-07-25	Tue	5743.5	-107.5	178.34k	-1.8%
30-06-25	Mon	5851	56.5	257.87k	1.0%
27-06-25	Fri	5794.5	-33.5	350.14k	-0.6%
26-06-25	Thu	5828	120	456.29k	2.1%
25-06-25	Wed	5708	91	282.47k	1.6%
24-06-25	Tue	5617	47.5	183.16k	0.9%
23-06-25	Mon	5569.5	-17.5	221.23k	-0.3%
20-06-25	Fri	5587	29	395.4k	0.5%
19-06-25	Thu	5558	-14.5	114.52k	-0.3%
18-06-25	Wed	5572.5	4	220.97k	0.1%
17-06-25	Tue	5568.5	8	277.92k	0.1%
16-06-25	Mon	5560.5	-9.5	239.01k	-0.2%
13-06-25	Fri	5570	0.5	324.99k	0.0%
12-06-25	Thu	5569.5	-80.5	305.7k	-1.4%
11-06-25	Wed	5650	-17	138.87k	-0.3%
10-06-25	Tue	5667	-30	456.71k	-0.5%
09-06-25	Mon	5697	89.5	174.5k	1.6%
06-06-25	Fri	5607.5	7.5	152.48k	0.1%
05-06-25	Thu	5600	58	218k	1.0%
04-06-25	Wed	5542	-33.5	334.36k	-0.6%
03-06-25	Tue	5575.5	-29.5	166.55k	-0.5%
02-06-25	Mon	5605	94.5	625.17k	1.7%
30-05-25	Fri	5510.5	15	401.9k	0.3%
29-05-25	Thu	5495.5	22.5	201.35k	0.4%
28-05-25	Wed	5473	-23.5	321.3k	-0.4%
27-05-25	Tue	5496.5	-28.5	166.84k	-0.5%
26-05-25	Mon	5525	38.5	140.01k	0.7%
23-05-25	Fri	5486.5	49	100.23k	0.9%
22-05-25	Thu	5437.5	-56	211.39k	-1.0%
21-05-25	Wed	5493.5	65.5	166.3k	1.2%
20-05-25	Tue	5519.5	18	147.86k	0.3%
19-05-25	Mon	5428	-91.5	275.07k	-1.7%
16-05-25	Fri	5501.5	36.5	154.27k	0.7%
15-05-25	Thu	5465	-19	462.52k	-0.3%
14-05-25	Wed	5484	-1	389.96k	0.0%
13-05-25	Tue	5485	-123.5	366.57k	-2.2%
12-05-25	Mon	5608.5	172.5	192.71k	3.2%
09-05-25	Fri	5436	45	476.78k	0.8%
08-05-25	Thu	5351	-42.5	168.72k	-0.8%
07-05-25	Wed	5391	40	265.39k	0.7%
06-05-25	Tue	5393.5	34.5	175.9k	0.6%
05-05-25	Mon	5359	51.5	97.15k	1.0%
02-05-25	Fri	5307.5	-131.4	319.1k	-2.4%
30-04-25	Wed	5438.9	-29.4	284.37k	-0.5%
29-04-25	Tue	5468.3	39.5	294.21k	0.7%
28-04-25	Mon	5428.8	8.3	107.67k	0.2%
25-04-25	Fri	5420.5	-41.4	244.51k	-0.8%
24-04-25	Thu	5544.3	108.8	266.88k	2.0%
23-04-25	Wed	5461.9	-82.4	339.75k	-1.5%
22-04-25	Tue	5435.5	42.3	286.93k	0.8%
21-04-25	Mon	5393.2	38.4	186.87k	0.7%
17-04-25	Thu	5454.6	-61.4	201.98k	-1.1%
16-04-25	Wed	5416.2	24.9	215.42k	0.5%
15-04-25	Tue	5391.3	41.1	446.08k	0.8%
11-04-25	Fri	5350.2	10.75	304.65k	0.2%
09-04-25	Wed	5339.45	160.1	549.75k	3.1%
08-04-25	Tue	5179.35	123.5	303.19k	2.4%
07-04-25	Mon	5055.85	32.45	841.46k	0.6%
04-04-25	Fri	5023.4	-50.05	722.28k	-1.0%
03-04-25	Thu	5073.45	36.05	339.96k	0.7%
02-04-25	Wed	5037.4	136.6	459.27k	2.8%
01-04-25	Tue	4936.9	95.7	415.59k	2.0%
28-03-25	Fri	4900.8	-36.1	557.97k	-0.7%
27-03-25	Thu	4841.2	-8.5	6.75m	-0.2%
26-03-25	Wed	4849.7	4.5	453.24k	0.1%
25-03-25	Tue	4845.2	48.35	422.21k	1.0%
24-03-25	Mon	4796.85	-17.15	173.85k	-0.4%
21-03-25	Fri	4814	-17.1	304.44k	-0.4%
20-03-25	Thu	4831.1	124	265.17k	2.6%
19-03-25	Wed	4707.1	-61.2	469.24k	-1.3%
18-03-25	Tue	4768.3	93.4	242.45k	2.0%
17-03-25	Mon	4674.9	-53.35	322.41k	-1.1%
13-03-25	Thu	4728.25	-63.8	284.76k	-1.3%
12-03-25	Wed	4792.05	30	223.03k	0.6%
11-03-25	Tue	4762.05	24.35	147.36k	0.5%
10-03-25	Mon	4737.7	-10.55	290.02k	-0.2%
07-03-25	Fri	4748.25	45.7	191.64k	1.0%
06-03-25	Thu	4702.55	-19.6	460.85k	-0.4%
05-03-25	Wed	4722.15	146.95	350.74k	3.2%
04-03-25	Tue	4575.2	-21.4	321.5k	-0.5%
03-03-25	Mon	4596.6	1.15	412.03k	0.0%
28-02-25	Fri	4595.45	-187.35	676.5k	-3.9%
27-02-25	Thu	4782.8	-15.25	386.56k	-0.3%
25-02-25	Tue	4798.05	-6.25	479.65k	-0.1%
24-02-25	Mon	4804.3	-27.6	259.89k	-0.6%
21-02-25	Fri	4832.4	-5.1	319.76k	-0.1%
20-02-25	Thu	4831.9	-0.5	334k	0.0%
19-02-25	Wed	4837.5	-53.7	215.92k	-1.1%
18-02-25	Tue	4891.2	-72.5	314.22k	-1.5%
17-02-25	Mon	4963.7	24.05	275.35k	0.5%
14-02-25	Fri	4939.65	50.95	489.24k	1.0%
13-02-25	Thu	4888.7	-29.6	341.65k	-0.6%
12-02-25	Wed	4918.3	14.25	336.33k	0.3%
11-02-25	Tue	4904.05	-5.6	279.64k	-0.1%
10-02-25	Mon	4909.65	39.15	625.07k	0.8%
07-02-25	Fri	4870.5	-85.55	701.02k	-1.7%
06-02-25	Thu	4956.05	23.4	466.93k	0.5%