Britannia share price		* Reload page for latest data.	Stock Listed on :	05-11-98	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Britannia		MCap (aprox) 128671.8 Crores	Symbol : BRITANNIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.6%	-5.1%	-13.6%	-9.2%	-3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	5333	-11.5	485.79k	-0.2%
20-05-26	Wed	5344.5	-72	462.01k	-1.3%	Data Update : 8 PM
19-05-26	Tue	5416.5	36	271.64k	0.7%	21-05-26 : 5333
18-05-26	Mon	5380.5	-25.5	374.91k	-0.5%
15-05-26	Fri	5406	33.5	151.71k	0.6%	Compared to  :  12-05-26 5334
14-05-26	Thu	5372.5	36.5	340.22k	0.7%
13-05-26	Wed	5336	2	405.23k	0.0%	7 Days %
12-05-26	Tue	5334	-76.5	655.04k	-1.4%	0.0%
11-05-26	Mon	5410.5	-109.5	668.22k	-2.0%
08-05-26	Fri	5520	-294	3.17m	-5.1%	Compared to  :  21-04-26 5837.5
07-05-26	Thu	5814	31	490.35k	0.5%
06-05-26	Wed	5783	-51.5	438.89k	-0.9%	1 Month %
05-05-26	Tue	5834.5	42	710.84k	0.7%	-8.6%
04-05-26	Mon	5792.5	66.5	328.01k	1.2%	.
30-04-26	Thu	5726	17	269.03k	0.3%	Compared to  :  20-03-26 5618.5
29-04-26	Wed	5709	47	363.57k	0.8%
28-04-26	Tue	5662	-55.5	249.23k	-1.0%	2 Months %
27-04-26	Mon	5717.5	-13	658.09k	-0.2%	-5.1%
24-04-26	Fri	5730.5	59	470.93k	1.0%
23-04-26	Thu	5671.5	-58	408.92k	-1.0%	Compared to  :  20-02-26 6176
22-04-26	Wed	5729.5	-108	550.51k	-1.9%
21-04-26	Tue	5837.5	137.5	270.42k	2.4%	3 Months %
20-04-26	Mon	5700	-35.5	610.94k	-0.6%	-13.6%
17-04-26	Fri	5735.5	149.5	345.94k	2.7%
16-04-26	Thu	5586	-68.5	455.12k	-1.2%	Compared to  :  21-11-25 5874.5
15-04-26	Wed	5654.5	65.5	542.94k	1.2%
13-04-26	Mon	5589	31.5	350.78k	0.6%	6 Months %
10-04-26	Fri	5557.5	82.5	339.51k	1.5%	-9.2%
09-04-26	Thu	5475	-119.5	624.92k	-2.1%
08-04-26	Wed	5594.5	52.5	482.25k	0.9%	Compared to  :  21-05-25 5519.5
07-04-26	Tue	5542	7	204.11k	0.1%
06-04-26	Mon	5535	93	228.39k	1.7%	1 year %
02-04-26	Thu	5442	-32	444.25k	-0.6%	-3.4%
01-04-26	Wed	5474	51	252.74k	0.9%
30-03-26	Mon	5423	-77	783.79k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5500	-147	378.83k	-2.6%
25-03-26	Wed	5647	133.5	342.56k	2.4%
24-03-26	Tue	5513.5	23.5	542.91k	0.4%
23-03-26	Mon	5490	-128.5	316.33k	-2.3%
20-03-26	Fri	5618.5	-55	462.81k	-1.0%
19-03-26	Thu	5673.5	-211.5	234.38k	-3.6%
18-03-26	Wed	5885	-273	301.56k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6158	-4.5	253.77k	-0.1%
26-02-26	Thu	6162.5	40	193.51k	0.7%
25-02-26	Wed	6122.5	24	225.25k	0.4%
24-02-26	Tue	6098.5	-10	388.36k	-0.2%
23-02-26	Mon	6108.5	-67.5	127.94k	-1.1%
20-02-26	Fri	6176	30.5	193.57k	0.5%
19-02-26	Thu	6145.5	39.5	164.22k	0.6%
18-02-26	Wed	6106	125.5	255.27k	2.1%
17-02-26	Tue	5980.5	-121.5	159.82k	-2.0%
16-02-26	Mon	6102	83	456k	1.4%
13-02-26	Fri	6019	145.5	771.05k	2.5%
12-02-26	Thu	5873.5	30.5	276.9k	0.5%
11-02-26	Wed	5843	-68	331.12k	-1.2%
10-02-26	Tue	5911	40.5	186.86k	0.7%
09-02-26	Mon	5870.5	-8.5	275.29k	-0.1%
06-02-26	Fri	5879	-3	160.34k	-0.1%
05-02-26	Thu	5882	-6.5	349.83k	-0.1%
04-02-26	Wed	5888.5	131	279.21k	2.3%
03-02-26	Tue	5757.5	-103	131.76k	-1.8%
02-02-26	Mon	5860.5	137.5	806.05k	2.4%
01-02-26	Sun	5723	-25.5	343.24k	-0.4%
30-01-26	Fri	5748.5	-137.5	442.62k	-2.3%
29-01-26	Thu	5886	51	1.04m	0.9%
28-01-26	Wed	5835	-97	142.25k	-1.6%
27-01-26	Tue	5932	129.5	435.08k	2.2%
23-01-26	Fri	5802.5	-81.5	662.86k	-1.4%
22-01-26	Thu	5884	-59.5	350.07k	-1.0%
21-01-26	Wed	5943.5	45	145.92k	0.8%
20-01-26	Tue	5898.5	-8	453.9k	-0.1%
19-01-26	Mon	5906.5	-11.5	307.2k	-0.2%
16-01-26	Fri	5918	-25.5	327.79k	-0.4%
14-01-26	Wed	5943.5	-34	228.8k	-0.6%
13-01-26	Tue	5977.5	-56	139.76k	-0.9%
12-01-26	Mon	6033.5	-151.5	641.81k	-2.4%
09-01-26	Fri	6185	55.5	437.36k	0.9%
08-01-26	Thu	6129.5	103	300.11k	1.7%
07-01-26	Wed	6026.5	42	468.88k	0.7%
06-01-26	Tue	5984.5	-25	265.7k	-0.4%
05-01-26	Mon	6009.5	-21.5	138.48k	-0.4%
02-01-26	Fri	6031	18	179.58k	0.3%
01-01-26	Thu	6013	-28.5	205.46k	-0.5%
31-12-25	Wed	6041.5	9	103.21k	0.1%
30-12-25	Tue	6032.5	2.5	65.99k	0.0%
29-12-25	Mon	6030	-31	97.58k	-0.5%
26-12-25	Fri	6061	-22	216.84k	-0.4%
24-12-25	Wed	6083	-20	206.59k	-0.3%
23-12-25	Tue	6103	62.5	179.45k	1.0%
22-12-25	Mon	6040.5	-55.5	199.07k	-0.9%
19-12-25	Fri	6096	30	298.26k	0.5%
18-12-25	Thu	6066	28	284.34k	0.5%
17-12-25	Wed	6038	122.5	244.12k	2.1%
16-12-25	Tue	5915.5	68.5	202.72k	1.2%
15-12-25	Mon	5847	18.5	115.48k	0.3%
12-12-25	Fri	5828.5	-55.5	329.47k	-0.9%
11-12-25	Thu	5884	36.5	174.71k	0.6%
10-12-25	Wed	5847.5	-113.5	185.41k	-1.9%
09-12-25	Tue	5961	84.5	244.41k	1.4%
08-12-25	Mon	5876.5	52	239.09k	0.9%
05-12-25	Fri	5824.5	-51	308.05k	-0.9%
04-12-25	Thu	5875.5	62	290.99k	1.1%
03-12-25	Wed	5813.5	-32.5	199.28k	-0.6%
02-12-25	Tue	5846	19.5	220.42k	0.3%
01-12-25	Mon	5826.5	-54	156.68k	-0.9%
28-11-25	Fri	5880.5	13.5	157.29k	0.2%
27-11-25	Thu	5867	51.5	309.27k	0.9%
26-11-25	Wed	5815.5	2.5	696.67k	0.0%
25-11-25	Tue	5813	-6	320.32k	-0.1%
24-11-25	Mon	5819	-55.5	641.98k	-0.9%
21-11-25	Fri	5874.5	34.5	280.41k	0.6%
20-11-25	Thu	5840	9.5	262.2k	0.2%
19-11-25	Wed	5830.5	27	332.82k	0.5%
18-11-25	Tue	5803.5	-48	415.36k	-0.8%
17-11-25	Mon	5851.5	-28.5	361.32k	-0.5%
14-11-25	Fri	5880	-70.5	609.99k	-1.2%
13-11-25	Thu	5950.5	-183	2.15m	-3.0%
12-11-25	Wed	6133.5	-24	395.49k	-0.4%
11-11-25	Tue	6157.5	144	715.81k	2.4%
10-11-25	Mon	6013.5	121	1.04m	2.1%
07-11-25	Fri	5892.5	72	363.44k	1.2%
06-11-25	Thu	5820.5	-16	279.74k	-0.3%
04-11-25	Tue	5836.5	-23	264.79k	-0.4%
03-11-25	Mon	5859.5	7	258.7k	0.1%
31-10-25	Fri	5852.5	-8.5	119.74k	-0.1%
30-10-25	Thu	5861	-51	392.98k	-0.9%
29-10-25	Wed	5912	-141	433.15k	-2.3%
28-10-25	Tue	6053	-15	82.08k	-0.2%
27-10-25	Mon	6068	-7	255.61k	-0.1%
24-10-25	Fri	6075	5	9.16k	0.1%
23-10-25	Thu	6070	-13	181.28k	-0.2%
21-10-25	Tue	6083	57.5	392.97k	1.0%
20-10-25	Mon	6025.5	168	364.31k	2.9%
17-10-25	Fri	5857.5	57	221.06k	1.0%
16-10-25	Thu	5800.5	-61.5	176.23k	-1.0%
15-10-25	Wed	5862	-9.5	238.22k	-0.2%
14-10-25	Tue	5871.5	-4.5	228.4k	-0.1%
13-10-25	Mon	5876	40	231.59k	0.7%
10-10-25	Fri	5836	-51	239.64k	-0.9%
09-10-25	Thu	5887	-124	240.92k	-2.1%
08-10-25	Wed	6011	18.5	197.2k	0.3%
07-10-25	Tue	5992.5	26	268.74k	0.4%
06-10-25	Mon	5966.5	-24.5	324.11k	-0.4%
03-10-25	Fri	5991	62	298.07k	1.0%
01-10-25	Wed	5929	8.5	259.85k	0.1%
30-09-25	Tue	5920.5	-33	189.38k	-0.6%
29-09-25	Mon	5953.5	-17	374.68k	-0.3%
26-09-25	Fri	5970.5	36.5	360.37k	0.6%
25-09-25	Thu	5934	-122.5	333.11k	-2.0%
24-09-25	Wed	6056.5	-13	394.39k	-0.2%
23-09-25	Tue	6069.5	-31	346k	-0.5%
22-09-25	Mon	6100.5	3	267.54k	0.0%
19-09-25	Fri	6097.5	-105	713.45k	-1.7%
18-09-25	Thu	6202.5	-9.5	261.24k	-0.2%
17-09-25	Wed	6212	-35	166.25k	-0.6%
16-09-25	Tue	6247	-53.5	212.05k	-0.8%
15-09-25	Mon	6300.5	101.5	406.08k	1.6%
12-09-25	Fri	6199	56.5	346.49k	0.9%
11-09-25	Thu	6142.5	27	216.46k	0.4%
10-09-25	Wed	6115.5	39.5	250.08k	0.7%
09-09-25	Tue	6076	-7	352.3k	-0.1%
08-09-25	Mon	6083	175	1.39m	3.0%
05-09-25	Fri	5908	16.5	399.66k	0.3%
04-09-25	Thu	5891.5	45	492.61k	0.8%
03-09-25	Wed	5846.5	22.5	210.42k	0.4%
02-09-25	Tue	5824	103	699.16k	1.8%
01-09-25	Mon	5721	-44.5	379.25k	-0.8%
29-08-25	Fri	5765.5	215	1.31m	3.9%
28-08-25	Thu	5550.5	5	145.72k	0.1%
26-08-25	Tue	5545.5	-52	269.98k	-0.9%
25-08-25	Mon	5597.5	-103.5	273.14k	-1.8%
22-08-25	Fri	5701	202	453.57k	3.7%
21-08-25	Thu	5499	60	153.03k	1.1%
20-08-25	Wed	5439	136.5	509.06k	2.6%
19-08-25	Tue	5302.5	-73	215.31k	-1.4%
18-08-25	Mon	5375.5	37.5	388.68k	0.7%
14-08-25	Thu	5338	-43.5	323.2k	-0.8%
13-08-25	Wed	5381.5	-5.5	598.84k	-0.1%
12-08-25	Tue	5387	-89.5	551.45k	-1.6%
11-08-25	Mon	5476.5	74	795.97k	1.4%
08-08-25	Fri	5402.5	-233	1.12m	-4.1%
07-08-25	Thu	5635.5	-151.5	380.39k	-2.6%
06-08-25	Wed	5787	-11	189.67k	-0.2%
05-08-25	Tue	5798	27	244.87k	0.5%
04-08-25	Mon	5771	24	344.97k	0.4%
01-08-25	Fri	5747	121	176.8k	2.2%
31-07-25	Thu	5626	1.5	363k	0.0%
30-07-25	Wed	5624.5	30.5	173.14k	0.5%
29-07-25	Tue	5594	-79	233k	-1.4%
28-07-25	Mon	5673	-46.5	229.1k	-0.8%
25-07-25	Fri	5719.5	11	246.74k	0.2%
24-07-25	Thu	5708.5	27	235.85k	0.5%
23-07-25	Wed	5681.5	-54	329.17k	-0.9%
22-07-25	Tue	5735.5	-72	196.04k	-1.2%
21-07-25	Mon	5807.5	21	196.56k	0.4%
18-07-25	Fri	5786.5	1	261.59k	0.0%
17-07-25	Thu	5785.5	7.5	164.14k	0.1%
16-07-25	Wed	5778	19.5	218.87k	0.3%
15-07-25	Tue	5758.5	-119.5	175.94k	-2.0%
14-07-25	Mon	5878	-4	191.45k	-0.1%
11-07-25	Fri	5882	43	232k	0.7%
10-07-25	Thu	5839	112.5	259.83k	1.9%
09-07-25	Wed	5884	-45	424k	-0.8%
08-07-25	Tue	5771.5	-23	145.11k	-0.4%
07-07-25	Mon	5794.5	4.5	224.24k	0.1%
04-07-25	Fri	5790	46.5	300.62k	0.8%
03-07-25	Thu	5743.5	-107.5	178.34k	-1.8%
02-07-25	Wed	5851	56.5	257.87k	1.0%
01-07-25	Tue	5794.5	-33.5	350.14k	-0.6%
30-06-25	Mon	5828	120	456.29k	2.1%
27-06-25	Fri	5708	91	282.47k	1.6%
26-06-25	Thu	5617	47.5	183.16k	0.9%
25-06-25	Wed	5569.5	-17.5	221.23k	-0.3%
24-06-25	Tue	5587	29	395.4k	0.5%
23-06-25	Mon	5558	-14.5	114.52k	-0.3%
20-06-25	Fri	5572.5	4	220.97k	0.1%
19-06-25	Thu	5568.5	8	277.92k	0.1%
18-06-25	Wed	5560.5	-9.5	239.01k	-0.2%
17-06-25	Tue	5570	0.5	324.99k	0.0%
16-06-25	Mon	5569.5	-80.5	305.7k	-1.4%
13-06-25	Fri	5650	-17	138.87k	-0.3%
12-06-25	Thu	5667	-30	456.71k	-0.5%
11-06-25	Wed	5697	89.5	174.5k	1.6%
10-06-25	Tue	5607.5	7.5	152.48k	0.1%
09-06-25	Mon	5600	58	218k	1.0%
06-06-25	Fri	5542	-33.5	334.36k	-0.6%
05-06-25	Thu	5575.5	-29.5	166.55k	-0.5%
04-06-25	Wed	5605	94.5	625.17k	1.7%
03-06-25	Tue	5510.5	15	401.9k	0.3%
02-06-25	Mon	5495.5	22.5	201.35k	0.4%
30-05-25	Fri	5473	-23.5	321.3k	-0.4%
29-05-25	Thu	5496.5	-28.5	166.84k	-0.5%
28-05-25	Wed	5525	38.5	140.01k	0.7%
27-05-25	Tue	5486.5	49	100.23k	0.9%
26-05-25	Mon	5437.5	-56	211.39k	-1.0%
23-05-25	Fri	5493.5	65.5	166.3k	1.2%
22-05-25	Thu	5428	-91.5	275.07k	-1.7%
21-05-25	Wed	5519.5	18	147.86k	0.3%
20-05-25	Tue	5501.5	36.5	154.27k	0.7%