Brookfield India Ret		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Brookfield India Ret		MCap (aprox)	Symbol : BIRET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.2%	-1.5%	4.3%	1.7%	1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	337.77	-0.22	273.45k	-0.1%
25-09-26	Fri	337.99	1.01	331.17k	0.3%	Data Update : 7 PM
24-09-26	Thu	336.98	-1.91	316.32k	-0.6%	28-09-26 : 337.77
23-09-26	Wed	338.89	-0.09	232.89k	0.0%
22-09-26	Tue	338.98	-0.12	389.74k	0.0%	Compared to  :  17-09-26 338.66
21-09-26	Mon	339.1	0.53	441.16k	0.2%
18-09-26	Fri	338.57	-0.09	752.55k	0.0%	7 Days %
17-09-26	Thu	338.66	-1.62	257.36k	-0.5%	-0.3%
16-09-26	Wed	340.28	3.81	563.99k	1.1%
15-09-26	Tue	336.47	1.06	432.71k	0.3%	Compared to  :  28-08-26 341.93
11-09-26	Fri	335.41	-2.18	350.04k	-0.6%
10-09-26	Thu	337.59	-3.48	361.08k	-1.0%	1 Month %
09-09-26	Wed	341.07	-0.82	219.99k	-0.2%	-1.2%
08-09-26	Tue	341.89	0.62	872.61k	0.2%	.
07-09-26	Mon	341.27	-0.52	221.96k	-0.2%	Compared to  :  28-07-26 343.04
04-09-26	Fri	341.79	-0.58	136.17k	-0.2%
03-09-26	Thu	342.37	0.98	432.73k	0.3%	2 Months %
02-09-26	Wed	341.39	-0.47	180.99k	-0.1%	-1.5%
01-09-26	Tue	341.86	0.15	176.34k	0.0%
31-08-26	Mon	341.71	-0.22	467.02k	-0.1%	Compared to  :  29-06-26 323.99
28-08-26	Fri	341.93	0.54	194.05k	0.2%
27-08-26	Thu	341.39	-0.56	136.46k	-0.2%	3 Months %
26-08-26	Wed	341.95	-0.74	290.95k	-0.2%	4.3%
25-08-26	Tue	342.69	-1.93	140k	-0.6%
24-08-26	Mon	344.62	2.06	135.74k	0.6%	Compared to  :  27-03-26 332.18
21-08-26	Fri	342.56	-1.35	232.88k	-0.4%
20-08-26	Thu	343.91	1.59	93.48k	0.5%	6 Months %
19-08-26	Wed	342.32	0.46	236.64k	0.1%	1.7%
18-08-26	Tue	341.86	-2.66	263.23k	-0.8%
17-08-26	Mon	344.52	-0.55	929.34k	-0.2%	Compared to  :  29-09-25 331.9
14-08-26	Fri	345.07	-1.16	232.07k	-0.3%
13-08-26	Thu	346.23	0.55	371.92k	0.2%	1 year %
12-08-26	Wed	345.68	0.71	434.27k	0.2%	1.8%
11-08-26	Tue	344.97	-1.72	290.46k	-0.5%
10-08-26	Mon	346.69	1.7	289.24k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	344.99	0.57	195.84k	0.2%
06-08-26	Thu	344.42	0.92	429.2k	0.3%
05-08-26	Wed	343.5	1.01	564.01k	0.3%
04-08-26	Tue	342.49	0.49	1.18m	0.1%
03-08-26	Mon	342	0.52	1.2m	0.2%
31-07-26	Fri	341.48	0.36	220.92k	0.1%
30-07-26	Thu	341.12	-1.46	349.57k	-0.4%
29-07-26	Wed	342.58	-0.46	208.75k	-0.1%
28-07-26	Tue	343.04	-0.4	151.5k	-0.1%
27-07-26	Mon	343.44	4.43	318.27k	1.3%
24-07-26	Fri	339.01	1.52	128.51k	0.5%
23-07-26	Thu	337.49	-4.57	255.22k	-1.3%
22-07-26	Wed	342.06	1.08	105.67k	0.3%
21-07-26	Tue	340.98	-0.01	268.22k	0.0%
20-07-26	Mon	340.99	1.1	182.9k	0.3%
17-07-26	Fri	339.89	0.34	119.69k	0.1%
16-07-26	Thu	339.55	-0.62	237.35k	-0.2%
15-07-26	Wed	340.17	0.13	390.08k	0.0%
14-07-26	Tue	340.04	-0.25	520.8k	-0.1%
13-07-26	Mon	340.29	2.61	379.98k	0.8%
10-07-26	Fri	337.68	1.08	218.56k	0.3%
09-07-26	Thu	336.6	-0.87	90.38k	-0.3%
08-07-26	Wed	337.47	-2.49	173.21k	-0.7%
07-07-26	Tue	339.96	0.57	360.8k	0.2%
06-07-26	Mon	339.39	2.4	252.69k	0.7%
03-07-26	Fri	336.99	-0.03	266.6k	0.0%
02-07-26	Thu	337.02	3.02	491.82k	0.9%
01-07-26	Wed	334	2.96	1.04m	0.9%
30-06-26	Tue	331.04	7.05	597.27k	2.2%
29-06-26	Mon	323.99	1.24	754.58k	0.4%
25-06-26	Thu	322.75	0.67	849.05k	0.2%
24-06-26	Wed	322.08	0.37	462.12k	0.1%
23-06-26	Tue	321.71	-0.35	514.63k	-0.1%
22-06-26	Mon	322.06	0.15	133.64k	0.0%
19-06-26	Fri	321.91	1.8	2.25m	0.6%
18-06-26	Thu	320.11	0.64	858.26k	0.2%
17-06-26	Wed	319.47	0.56	318.66k	0.2%
16-06-26	Tue	318.91	-0.47	260.06k	-0.1%
15-06-26	Mon	319.38	0.02	243.42k	0.0%
12-06-26	Fri	319.36	-0.1	271.53k	0.0%
11-06-26	Thu	319.46	0.26	172.87k	0.1%
10-06-26	Wed	319.2	-0.05	334.69k	0.0%
09-06-26	Tue	319.25	0.23	171.99k	0.1%
08-06-26	Mon	319.02	-0.47	294.86k	-0.1%
05-06-26	Fri	319.49	-0.3	353.36k	-0.1%
04-06-26	Thu	319.79	-0.21	476.15k	-0.1%
03-06-26	Wed	320	0.42	157.2k	0.1%
02-06-26	Tue	319.58	-0.17	341.76k	-0.1%
01-06-26	Mon	319.75	0.87	230.92k	0.3%
29-05-26	Fri	318.88	-0.84	716.01k	-0.3%
27-05-26	Wed	319.72	-0.26	303.18k	-0.1%
26-05-26	Tue	319.98	0.14	292.35k	0.0%
25-05-26	Mon	319.84	-0.5	442.27k	-0.2%
22-05-26	Fri	320.34	0.41	655.41k	0.1%
21-05-26	Thu	319.93	-0.23	598.79k	-0.1%
20-05-26	Wed	320.16	-0.85	599.96k	-0.3%
19-05-26	Tue	321.01	-0.57	504k	-0.2%
18-05-26	Mon	321.58	0.39	1.11m	0.1%
15-05-26	Fri	321.19	-0.79	1.39m	-0.2%
14-05-26	Thu	321.98	-4.72	523.55k	-1.4%
13-05-26	Wed	326.7	1.22	570.77k	0.4%
12-05-26	Tue	325.48	-0.68	449.58k	-0.2%
11-05-26	Mon	326.16	-0.38	313.48k	-0.1%
08-05-26	Fri	326.54	2.88	370.09k	0.9%
07-05-26	Thu	323.66	2.34	603.61k	0.7%
06-05-26	Wed	321.32	2	1.35m	0.6%
05-05-26	Tue	319.32	-7.33	1.34m	-2.2%
04-05-26	Mon	326.65	0.73	108.42k	0.2%
30-04-26	Thu	325.92	1.68	388.66k	0.5%
29-04-26	Wed	324.24	-1.68	885.01k	-0.5%
28-04-26	Tue	325.92	4.98	186.67k	1.6%
27-04-26	Mon	320.94	-3.27	1.05m	-0.4%
24-04-26	Fri	324.21	-0.65	773.99k	17.9%
23-04-26	Thu	324.86	-4.68	5.13m	-1.4%
22-04-26	Wed	329.54	0.2	640.79k	0.1%
21-04-26	Tue	329.34	0.4	236.27k	0.1%
20-04-26	Mon	328.94	-1.06	273.48k	-0.3%
17-04-26	Fri	330	0.15	398.56k	0.0%
16-04-26	Thu	329.85	1.97	295.25k	0.6%
15-04-26	Wed	327.88	-4.47	458.74k	-1.3%
13-04-26	Mon	332.35	-2.33	427.3k	-0.7%
10-04-26	Fri	334.68	-3.31	137.11k	-1.0%
09-04-26	Thu	337.99	2.35	320.94k	0.7%
08-04-26	Wed	335.64	9.1	148.74k	2.8%
07-04-26	Tue	326.54	8.3	1.51m	2.6%
06-04-26	Mon	318.24	-1.96	516.68k	-0.6%
02-04-26	Thu	320.2	0.1	204.23k	0.0%
01-04-26	Wed	320.1	-3.59	243.27k	-1.1%
30-03-26	Mon	323.69	-8.49	844.45k	-2.6%
27-03-26	Fri	332.18	2.01	589.04k	0.6%
25-03-26	Wed	330.17	0.7	536.1k	0.2%
24-03-26	Tue	329.47	9.22	229.38k	2.9%
23-03-26	Mon	320.25	-6.99	392.21k	-2.1%
20-03-26	Fri	327.24	-1.59	1.62m	-0.5%
19-03-26	Thu	328.83	-2.26	271.04k	-0.7%
18-03-26	Wed	331.09	-20.79	504.34k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	351.88	-0.31	2.43m	-0.1%
26-02-26	Thu	352.19	-0.34	252.4k	-0.1%
25-02-26	Wed	352.53	0.48	424.32k	0.1%
24-02-26	Tue	352.05	-2.95	177.47k	-0.8%
23-02-26	Mon	355	2.99	755.53k	0.8%
20-02-26	Fri	352.01	-3.8	3.08m	-1.1%
19-02-26	Thu	355.81	2.78	326.04k	0.8%
18-02-26	Wed	353.03	0.08	1.76m	0.0%
17-02-26	Tue	352.95	-10.33	4.17m	-2.8%
16-02-26	Mon	363.28	-2.64	203.78k	-0.7%
13-02-26	Fri	365.92	3.6	311.08k	1.0%
12-02-26	Thu	362.32	-0.09	428.42k	0.0%
11-02-26	Wed	362.41	8.46	468.62k	2.4%
10-02-26	Tue	353.95	0.82	639.77k	0.2%
09-02-26	Mon	353.13	3.48	365.61k	1.0%
06-02-26	Fri	349.65	0.22	421.83k	0.1%
05-02-26	Thu	349.43	-15.08	2.92m	-4.1%
04-02-26	Wed	364.51	4.9	213.43k	1.4%
03-02-26	Tue	359.61	6.69	266.04k	1.9%
02-02-26	Mon	352.92	4.92	346.54k	1.4%
01-02-26	Sun	348	7.07	263.72k	2.1%
30-01-26	Fri	340.93	0.06	191.77k	0.0%
29-01-26	Thu	340.87	-3.19	189.2k	-0.9%
28-01-26	Wed	344.06	1.03	421.01k	0.3%
27-01-26	Tue	343.03	-0.69	119.65k	-0.2%
23-01-26	Fri	343.72	-1.04	173.26k	-0.3%
22-01-26	Thu	344.76	-1.57	192.23k	-0.5%
21-01-26	Wed	346.33	0.32	239.14k	0.1%
20-01-26	Tue	346.01	1.11	232.49k	0.3%
19-01-26	Mon	344.9	3.92	677.43k	1.1%
16-01-26	Fri	340.98	1.26	340.58k	0.4%
14-01-26	Wed	339.72	0.71	202.67k	0.2%
13-01-26	Tue	339.01	0.27	97.12k	0.1%
12-01-26	Mon	338.74	-1.22	179.1k	-0.4%
09-01-26	Fri	339.96	6.48	591.67k	1.9%
08-01-26	Thu	333.48	-5.7	536.87k	-1.7%
07-01-26	Wed	339.18	4.69	815.07k	1.4%
06-01-26	Tue	334.49	0.92	222.85k	0.3%
05-01-26	Mon	333.57	1.97	77.92k	0.6%
02-01-26	Fri	331.6	-2	205.89k	-0.6%
01-01-26	Thu	333.6	-1.38	158.59k	-0.4%
31-12-25	Wed	334.98	0.25	248.29k	0.1%
30-12-25	Tue	334.73	1.84	823.51k	0.6%
29-12-25	Mon	332.89	1.53	268.71k	0.5%
26-12-25	Fri	331.36	0.09	314.31k	0.0%
24-12-25	Wed	331.27	-4.12	551.24k	-1.2%
23-12-25	Tue	335.39	2.36	1.66m	0.7%
22-12-25	Mon	333.03	2.57	2.29m	0.8%
19-12-25	Fri	330.46	0.56	869.93k	0.2%
18-12-25	Thu	329.9	1.18	739.61k	0.4%
17-12-25	Wed	328.72	-14.43	15.09m	-4.2%
16-12-25	Tue	343.15	9.88	5.81m	3.0%
15-12-25	Mon	333.27	-2.26	815.17k	-0.7%
12-12-25	Fri	335.53	0.58	136.19k	0.2%
11-12-25	Thu	334.95	3.09	227.57k	0.9%
10-12-25	Wed	331.86	-2.88	183.3k	-0.9%
09-12-25	Tue	334.74	3.5	176.28k	1.1%
08-12-25	Mon	331.24	-2.73	493.69k	-0.8%
05-12-25	Fri	333.97	1.94	305.84k	0.6%
04-12-25	Thu	332.03	-0.95	231.64k	-0.3%
03-12-25	Wed	332.98	0.5	214.57k	0.2%
02-12-25	Tue	332.48	2.63	285.79k	0.8%
01-12-25	Mon	329.85	0.44	255.04k	0.1%
28-11-25	Fri	329.41	5.69	487.93k	1.8%
27-11-25	Thu	323.72	7.62	235.96k	2.4%
26-11-25	Wed	316.1	-11.05	596.22k	-3.4%
25-11-25	Tue	327.15	-2.22	343.94k	-0.7%
24-11-25	Mon	329.37	1.33	183.18k	0.4%
21-11-25	Fri	328.04	-1.95	170.52k	-0.6%
20-11-25	Thu	329.99	-6.29	325.58k	-1.9%
19-11-25	Wed	336.28	-0.39	79.17k	-0.1%
18-11-25	Tue	337.99	-1.71	317.37k	-0.5%
17-11-25	Mon	338.38	-0.5	121.58k	-0.1%
14-11-25	Fri	338.88	-0.73	95.89k	-0.2%
13-11-25	Thu	339.61	-0.02	92.44k	0.0%
12-11-25	Wed	339.63	0.91	107.1k	0.3%
11-11-25	Tue	338.72	-5.12	211.22k	-1.5%
10-11-25	Mon	343.84	1.75	1.01m	0.5%
07-11-25	Fri	342.09	-1.39	153.54k	-0.4%
06-11-25	Thu	343.48	0.37	140.56k	0.1%
04-11-25	Tue	343.11	-0.59	70.11k	-0.2%
03-11-25	Mon	343.7	2.34	91.16k	0.7%
31-10-25	Fri	341.36	-2.63	181.61k	-0.8%
30-10-25	Thu	343.99	-0.63	134.09k	-0.2%
29-10-25	Wed	344.62	2.66	133.09k	0.8%
28-10-25	Tue	341.96	1.33	173.99k	0.4%
27-10-25	Mon	340.63	-12.12	216.5k	-3.4%
24-10-25	Fri	352.75	3.33	21.3k	1.0%
23-10-25	Thu	349.42	6.57	49.41k	1.9%
21-10-25	Tue	342.85	-0.97	50.01k	-0.3%
20-10-25	Mon	343.82	1.88	127.34k	0.5%
17-10-25	Fri	341.94	0.89	79.14k	0.3%
16-10-25	Thu	341.05	-1.38	122.62k	-0.4%
15-10-25	Wed	342.43	-1.75	143.75k	-0.5%
14-10-25	Tue	344.18	-0.41	113.48k	-0.1%
13-10-25	Mon	344.59	-0.19	119.68k	-0.1%
10-10-25	Fri	344.78	-0.18	82.66k	-0.1%
09-10-25	Thu	344.96	-1.96	223.33k	-0.6%
08-10-25	Wed	346.92	-0.25	104.52k	-0.1%
07-10-25	Tue	347.17	-0.09	124.4k	0.0%
06-10-25	Mon	347.26	4.2	127.3k	1.2%
03-10-25	Fri	343.06	-1	172.07k	-0.3%
01-10-25	Wed	344.06	3.07	563.25k	0.9%
30-09-25	Tue	340.99	9.09	841.12k	2.7%
29-09-25	Mon	331.9	1.91	232.38k	0.6%
26-09-25	Fri	329.99	1.36	145.95k	0.4%
25-09-25	Thu	328.63	-0.5	73.09k	-0.2%
24-09-25	Wed	329.13	0.01	127.66k	0.0%