Brooks Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Brooks Labs		MCap (aprox) 197.7 Crores	Symbol : BROOKS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-10.2%	22.8%	2.5%	1.3%	-58.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	65.98	-0.79	20.27k	-1.2%
22-07-26	Wed	66.77	0.41	9.4k	0.6%	Data Update : 7 PM
21-07-26	Tue	66.36	-1.39	13.49k	-2.1%	23-07-26 : 65.98
20-07-26	Mon	67.75	-1.71	28.95k	-2.5%
17-07-26	Fri	69.46	-0.33	11.59k	-0.5%	Compared to  :  14-07-26 69.29
16-07-26	Thu	69.79	0.67	6.58k	1.0%
15-07-26	Wed	69.12	-0.17	20.48k	-0.2%	7 Days %
14-07-26	Tue	69.29	-0.56	16.5k	-0.8%	-4.8%
13-07-26	Mon	69.85	-0.59	46.92k	-0.8%
10-07-26	Fri	70.44	-0.07	59.36k	-0.1%	Compared to  :  23-06-26 73.51
09-07-26	Thu	70.51	0.9	28.86k	1.3%
08-07-26	Wed	69.61	-3.42	35.86k	-4.7%	1 Month %
07-07-26	Tue	73.03	-3.84	26.47k	-5.0%	-10.2%
06-07-26	Mon	76.87	-0.34	27.47k	-0.4%	.
03-07-26	Fri	77.21	1.3	54.02k	1.7%	Compared to  :  22-05-26 53.73
02-07-26	Thu	75.91	3.61	48.3k	5.0%
01-07-26	Wed	72.3	3.44	37.01k	5.0%	2 Months %
30-06-26	Tue	68.86	-1.07	19.93k	-1.5%	22.8%
29-06-26	Mon	69.93	-3.62	49.67k	-4.9%
25-06-26	Thu	73.55	-3.25	28.96k	-4.2%	Compared to  :  23-04-26 64.36
24-06-26	Wed	76.8	3.29	162.63k	4.5%
23-06-26	Tue	73.51	3.5	61.08k	5.0%	3 Months %
22-06-26	Mon	70.01	3.33	20.57k	5.0%	2.5%
19-06-26	Fri	66.68	-1.32	12.64k	-1.9%
18-06-26	Thu	68	1.03	29.95k	1.5%	Compared to  :  23-01-26 65.13
17-06-26	Wed	66.97	-0.15	7.16k	-0.2%
16-06-26	Tue	67.12	-0.43	17.96k	-0.6%	6 Months %
15-06-26	Mon	67.55	0.99	29.96k	1.5%	1.3%
12-06-26	Fri	66.56	1.51	8.91k	2.3%
11-06-26	Thu	65.05	-2.69	14.89k	-4.0%	Compared to  :  23-07-25 158.96
10-06-26	Wed	67.74	-0.49	29.8k	-0.7%
09-06-26	Tue	68.23	1.57	54.75k	2.4%	1 year %
08-06-26	Mon	66.66	0.98	89.54k	1.5%	-58.5%
05-06-26	Fri	65.68	0.8	33.14k	1.2%
04-06-26	Thu	64.88	0.48	27.87k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	64.4	-2.65	33.58k	-4.0%
02-06-26	Tue	67.05	-1.5	123.14k	-2.2%
01-06-26	Mon	68.55	3.26	168.33k	5.0%
29-05-26	Fri	65.29	3.1	33.39k	5.0%
27-05-26	Wed	62.19	2.96	118.21k	5.0%
26-05-26	Tue	59.23	2.82	55.05k	5.0%
25-05-26	Mon	56.41	2.68	42.94k	5.0%
22-05-26	Fri	53.73	2.55	53.84k	5.0%
21-05-26	Thu	51.18	1.67	44.59k	3.4%
20-05-26	Wed	49.51	1.09	59.39k	2.3%
19-05-26	Tue	48.42	2.3	50.83k	5.0%
18-05-26	Mon	46.12	-0.49	49.52k	-1.1%
15-05-26	Fri	46.61	-1.39	72.19k	-2.9%
14-05-26	Thu	48	0.32	21.15k	0.7%
13-05-26	Wed	47.68	-2.13	107.15k	-4.3%
12-05-26	Tue	49.81	2.35	127.7k	5.0%
11-05-26	Mon	47.46	-2.47	119.03k	-4.9%
08-05-26	Fri	49.93	-2.62	218.7k	-5.0%
07-05-26	Thu	52.55	-2.74	299.62k	-5.0%
06-05-26	Wed	55.29	1.03	244.4k	1.9%
05-05-26	Tue	54.26	-0.28	58.94k	-0.5%
04-05-26	Mon	54.54	-1.44	126.08k	-2.6%
30-04-26	Thu	55.98	-2.88	48.99k	-4.9%
29-04-26	Wed	58.86	-2.92	91.54k	-4.7%
28-04-26	Tue	61.78	-2.68	108.72k	-4.2%
27-04-26	Mon	64.46	-3.08	88.95k	-4.6%
24-04-26	Fri	67.54	3.18	40.57k	4.9%
23-04-26	Thu	64.36	3.06	29.46k	5.0%
22-04-26	Wed	61.3	-2.74	37.3k	-4.3%
21-04-26	Tue	64.04	-1.62	23.3k	-2.5%
20-04-26	Mon	65.66	-1.92	32.65k	-2.8%
17-04-26	Fri	67.58	-2	40.55k	-2.9%
16-04-26	Thu	69.58	-2.49	92k	-3.5%
15-04-26	Wed	72.07	0.45	288.28k	0.6%
13-04-26	Mon	71.62	-0.58	56.08k	-0.8%
10-04-26	Fri	72.2	0.63	80.15k	0.9%
09-04-26	Thu	71.57	-0.16	106.78k	-0.2%
08-04-26	Wed	71.73	-1.5	483.94k	-2.0%
07-04-26	Tue	73.23	9.18	1.04m	14.3%
06-04-26	Mon	64.05	10.67	806.19k	20.0%
02-04-26	Thu	53.38	8.85	935.13k	19.9%
01-04-26	Wed	44.53	7.42	83.31k	20.0%
30-03-26	Mon	37.11	-6.1	312.02k	-14.1%
27-03-26	Fri	43.21	-3.57	167.17k	-7.6%
25-03-26	Wed	46.78	-0.25	117.76k	-0.5%
24-03-26	Tue	47.03	1	160.72k	2.2%
23-03-26	Mon	46.03	-6.61	194.43k	-12.6%
20-03-26	Fri	52.64	-1.62	97.27k	-3.0%
19-03-26	Thu	54.26	-2.7	54.06k	-4.7%
18-03-26	Wed	56.96	-11.18	75.03k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.14	-2.83	36.7k	-4.0%
26-02-26	Thu	70.97	-2	22.31k	-2.7%
25-02-26	Wed	72.97	-1.5	27.29k	-2.0%
24-02-26	Tue	74.47	-1.08	16.21k	-1.4%
23-02-26	Mon	75.55	-1.1	30.72k	-1.4%
20-02-26	Fri	76.65	3.05	164.96k	4.1%
19-02-26	Thu	73.6	-0.75	29.73k	-1.0%
18-02-26	Wed	74.35	-1.46	21.07k	-1.9%
17-02-26	Tue	75.81	-1.54	48.89k	-2.0%
16-02-26	Mon	77.35	-0.79	142.45k	-1.0%
13-02-26	Fri	78.14	3.96	152.46k	5.3%
12-02-26	Thu	74.18	4.95	378.2k	7.2%
11-02-26	Wed	69.23	8.3	688.59k	13.6%
10-02-26	Tue	60.93	-0.03	10.33k	0.0%
09-02-26	Mon	60.96	-0.32	35.21k	-0.5%
06-02-26	Fri	61.28	1.41	42.62k	2.4%
05-02-26	Thu	59.87	-0.32	59.02k	-0.5%
04-02-26	Wed	60.19	-2.03	45.86k	-3.3%
03-02-26	Tue	62.22	0.67	22.68k	1.1%
02-02-26	Mon	61.55	-0.35	31.9k	-0.6%
01-02-26	Sun	61.9	-2.5	57.86k	-3.9%
30-01-26	Fri	64.4	1.22	18.76k	1.9%
29-01-26	Thu	63.18	-2.34	14.03k	-3.6%
28-01-26	Wed	65.52	-1.54	16.36k	-2.3%
27-01-26	Tue	67.06	1.93	21.66k	3.0%
23-01-26	Fri	65.13	0.13	19.98k	0.2%
22-01-26	Thu	65	-3.11	36.41k	-4.6%
21-01-26	Wed	68.11	-0.24	26.49k	-0.4%
20-01-26	Tue	68.35	-0.88	23.66k	-1.3%
19-01-26	Mon	69.23	-2.24	54.4k	-3.1%
16-01-26	Fri	71.47	-0.11	44.77k	-0.2%
14-01-26	Wed	71.58	-2.63	42.71k	-3.5%
13-01-26	Tue	74.21	-0.5	16.14k	-0.7%
12-01-26	Mon	74.71	-1.13	34.77k	-1.5%
09-01-26	Fri	75.84	-0.47	24.27k	-0.6%
08-01-26	Thu	76.31	-0.58	14.72k	-0.8%
07-01-26	Wed	76.89	-0.37	49.88k	-0.5%
06-01-26	Tue	77.26	-0.37	91.46k	-0.5%
05-01-26	Mon	77.63	-2.51	101.66k	-3.1%
02-01-26	Fri	80.14	9.65	455.58k	13.7%
01-01-26	Thu	70.49	-7.28	395.68k	-9.4%
31-12-25	Wed	77.77	-8.54	159.69k	-9.9%
30-12-25	Tue	86.31	-3.69	69.1k	-4.1%
29-12-25	Mon	90	-2.69	42.1k	-2.9%
26-12-25	Fri	92.69	-1.14	28.62k	-1.2%
24-12-25	Wed	93.83	-0.06	21.21k	-0.1%
23-12-25	Tue	93.89	-1.93	37.92k	-2.0%
22-12-25	Mon	95.82	-0.82	20.13k	-0.8%
19-12-25	Fri	96.64	-0.49	27.86k	-0.5%
18-12-25	Thu	97.13	1.14	19.52k	1.2%
17-12-25	Wed	95.99	-2.05	43.45k	-2.1%
16-12-25	Tue	98.04	0.11	27.61k	0.1%
15-12-25	Mon	97.93	2.56	35.01k	2.7%
12-12-25	Fri	95.37	-1.34	12.85k	-1.4%
11-12-25	Thu	96.71	1.47	43.09k	1.5%
10-12-25	Wed	95.24	-2.58	41.43k	-2.6%
09-12-25	Tue	97.82	-0.68	28.88k	-0.7%
08-12-25	Mon	98.5	-0.38	28.78k	-0.4%
05-12-25	Fri	98.88	-0.72	26.85k	-0.7%
04-12-25	Thu	99.6	-2.43	62.24k	-2.4%
03-12-25	Wed	102.03	-0.17	18.07k	-0.2%
02-12-25	Tue	102.2	-2.43	29.06k	-2.3%
01-12-25	Mon	104.63	-0.5	25.26k	-0.5%
28-11-25	Fri	105.13	5.2	53.25k	5.2%
27-11-25	Thu	99.93	3.65	40.27k	3.8%
26-11-25	Wed	96.28	-6.06	70.6k	-5.9%
25-11-25	Tue	102.34	-2.81	15.87k	-2.7%
24-11-25	Mon	105.15	1.76	13.63k	1.7%
21-11-25	Fri	103.39	-1.17	11.73k	-1.1%
20-11-25	Thu	104.56	1.82	33.05k	1.8%
19-11-25	Wed	102.74	-4.21	52.6k	-3.9%
18-11-25	Tue	106.95	-2.87	47.42k	-2.6%
17-11-25	Mon	109.82	7.47	70.67k	7.3%
14-11-25	Fri	102.35	-2.22	34.63k	-2.1%
13-11-25	Thu	104.57	1.38	24k	1.3%
12-11-25	Wed	103.19	-2.92	45k	-2.8%
11-11-25	Tue	106.11	0.9	22.76k	0.9%
10-11-25	Mon	105.21	-4.46	56.82k	-4.1%
07-11-25	Fri	109.67	-2.27	13.59k	-2.0%
06-11-25	Thu	111.94	1.01	36.41k	0.9%
04-11-25	Tue	110.93	-0.69	41.21k	-0.6%
03-11-25	Mon	111.62	5.63	77.36k	5.3%
31-10-25	Fri	105.99	-0.79	44.1k	-0.7%
30-10-25	Thu	106.78	-5.32	113.53k	-4.7%
29-10-25	Wed	112.1	-1.2	123.1k	-1.1%
28-10-25	Tue	113.3	-8.31	140.54k	-6.8%
27-10-25	Mon	121.61	0.66	36.52k	0.5%
24-10-25	Fri	120.95	0.54	7.12k	0.4%
23-10-25	Thu	120.41	-2.02	31.37k	-1.6%
21-10-25	Tue	122.43	-0.27	21.02k	-0.2%
20-10-25	Mon	122.7	-0.48	11.32k	-0.4%
17-10-25	Fri	123.18	-3.16	57.35k	-2.5%
16-10-25	Thu	126.34	-1.77	30.22k	-1.4%
15-10-25	Wed	128.11	3.3	34.31k	2.6%
14-10-25	Tue	124.81	-6.14	100.52k	-4.7%
13-10-25	Mon	130.95	2.55	17.29k	2.0%
10-10-25	Fri	128.4	0.52	34.1k	0.4%
09-10-25	Thu	127.88	-2.92	22.63k	-2.2%
08-10-25	Wed	130.8	-4.54	42.26k	-3.4%
07-10-25	Tue	135.34	3.58	64.51k	2.7%
06-10-25	Mon	131.76	-2.49	38.88k	-1.9%
03-10-25	Fri	134.25	-0.91	28.14k	-0.7%
01-10-25	Wed	135.16	-0.34	107.83k	-0.3%
30-09-25	Tue	135.5	-6.09	26.53k	-4.3%
29-09-25	Mon	141.59	-3.83	15.84k	-2.6%
26-09-25	Fri	145.42	-0.5	13.37k	-0.3%
25-09-25	Thu	145.92	-1.16	18.61k	-0.8%
24-09-25	Wed	147.08	-2.29	29.38k	-1.5%
23-09-25	Tue	149.37	-0.55	15.89k	-0.4%
22-09-25	Mon	149.92	-4.8	25.28k	-3.1%
19-09-25	Fri	154.72	-1.81	40.48k	-1.2%
18-09-25	Thu	156.53	-0.92	51.14k	-0.6%
17-09-25	Wed	157.45	-1.59	25.29k	-1.0%
16-09-25	Tue	159.04	6.47	78.64k	4.2%
15-09-25	Mon	152.57	1.24	91.25k	0.8%
12-09-25	Fri	151.33	5.52	49.2k	3.8%
11-09-25	Thu	145.81	-3.33	58.69k	-2.2%
10-09-25	Wed	147.72	-1.91	32.05k	-1.3%
09-09-25	Tue	151.05	5.52	144.81k	3.8%
08-09-25	Mon	145.53	6.93	33.94k	5.0%
05-09-25	Fri	138.6	3.38	20.47k	2.5%
04-09-25	Thu	135.22	-3.38	42.12k	-2.4%
03-09-25	Wed	138.6	3.9	4.29k	2.9%
02-09-25	Tue	134.7	-5.05	36.54k	-3.6%
01-09-25	Mon	139.75	0.36	23.35k	0.3%
29-08-25	Fri	139.39	-0.92	41.08k	-0.7%
28-08-25	Thu	140.31	-4.03	22.53k	-2.8%
26-08-25	Tue	144.34	-1.82	5.82k	-1.2%
25-08-25	Mon	146.16	-5.85	22.19k	-3.8%
22-08-25	Fri	152.01	-0.18	13.05k	-0.1%
21-08-25	Thu	152.19	2.07	30.39k	1.4%
20-08-25	Wed	150.12	-0.61	17.68k	-0.4%
19-08-25	Tue	150.73	-5.48	43.04k	-3.5%
18-08-25	Mon	156.21	7.43	41.52k	5.0%
14-08-25	Thu	148.78	-5.1	10.72k	-3.3%
13-08-25	Wed	153.88	-0.13	16.98k	-0.1%
12-08-25	Tue	154.01	1.23	30.08k	0.8%
11-08-25	Mon	152.78	1.13	23.48k	0.7%
08-08-25	Fri	151.65	-6.36	12.12k	-4.0%
07-08-25	Thu	158.01	-0.14	48.46k	-0.1%
06-08-25	Wed	158.15	1.11	43.7k	0.7%
05-08-25	Tue	157.04	3.07	23.2k	2.0%
04-08-25	Mon	153.97	3.01	13.1k	2.0%
01-08-25	Fri	150.96	2.96	19.28k	2.0%
31-07-25	Thu	148	-2	2.23k	-1.3%
30-07-25	Wed	150	-2.1	13.95k	-1.4%
29-07-25	Tue	152.1	-3	15.59k	-1.9%
28-07-25	Mon	155.1	-3.17	4.04k	-2.0%
25-07-25	Fri	158.27	-3.23	3.44k	-2.0%
24-07-25	Thu	161.5	2.54	11.28k	1.6%
23-07-25	Wed	158.96	3.11	8.88k	2.0%
22-07-25	Tue	155.85	-1.15	10.71k	-0.7%
21-07-25	Mon	157	-2.9	33.04k	-1.8%
18-07-25	Fri	159.9	2.14	66.47k	1.4%