| Brooks Labs share price | * Reload page for latest data. | Stock Listed on : |
05-09-11 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Brooks Labs | MCap (aprox) 206 Crores |
Symbol : BROOKS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.2% | 6.2% | -22.2% | -35.9% | -51.9% | -37.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 67.11 | -0.89 | 23.97k | -1.3% | |
| 26-02-26 | Thu | 68 | -0.14 | 28.53k | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 68.14 | -2.83 | 36.7k | -4.0% | 27-02-26 : 67.11 |
| 24-02-26 | Tue | 70.97 | -2 | 22.31k | -2.7% | |
| 23-02-26 | Mon | 72.97 | -1.5 | 27.29k | -2.0% | Compared to : 19-02-26 75.55 |
| 20-02-26 | Fri | 74.47 | -1.08 | 16.21k | -1.4% | |
| 19-02-26 | Thu | 75.55 | -1.1 | 30.72k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 76.65 | 3.05 | 164.96k | 4.1% | -11.2% |
| 17-02-26 | Tue | 73.6 | -0.75 | 29.73k | -1.0% | |
| 16-02-26 | Mon | 74.35 | -1.46 | 21.07k | -1.9% | Compared to : 27-01-26 63.18 |
| 13-02-26 | Fri | 75.81 | -1.54 | 48.89k | -2.0% | |
| 12-02-26 | Thu | 77.35 | -0.79 | 142.45k | -1.0% | 1 Month % |
| 11-02-26 | Wed | 78.14 | 3.96 | 152.46k | 5.3% | 6.2% |
| 10-02-26 | Tue | 74.18 | 4.95 | 378.2k | 7.2% | . |
| 09-02-26 | Mon | 69.23 | 8.3 | 688.59k | 13.6% | Compared to : 26-12-25 86.31 |
| 06-02-26 | Fri | 60.93 | -0.03 | 10.33k | 0.0% | |
| 05-02-26 | Thu | 60.96 | -0.32 | 35.21k | -0.5% | 2 Months % |
| 04-02-26 | Wed | 61.28 | 1.41 | 42.62k | 2.4% | -22.2% |
| 03-02-26 | Tue | 59.87 | -0.32 | 59.02k | -0.5% | |
| 02-02-26 | Mon | 60.19 | -2.03 | 45.86k | -3.3% | Compared to : 27-11-25 104.63 |
| 01-02-26 | Sun | 62.22 | 0.67 | 22.68k | 1.1% | |
| 30-01-26 | Fri | 61.55 | -0.35 | 31.9k | -0.6% | 3 Months % |
| 29-01-26 | Thu | 61.9 | -2.5 | 57.86k | -3.9% | -35.9% |
| 28-01-26 | Wed | 64.4 | 1.22 | 18.76k | 1.9% | |
| 27-01-26 | Tue | 63.18 | -2.34 | 14.03k | -3.6% | Compared to : 26-08-25 139.39 |
| 23-01-26 | Fri | 65.52 | -1.54 | 16.36k | -2.3% | |
| 22-01-26 | Thu | 67.06 | 1.93 | 21.66k | 3.0% | 6 Months % |
| 21-01-26 | Wed | 65.13 | 0.13 | 19.98k | 0.2% | -51.9% |
| 20-01-26 | Tue | 65 | -3.11 | 36.41k | -4.6% | |
| 19-01-26 | Mon | 68.11 | -0.24 | 26.49k | -0.4% | Compared to : 27-02-25 107.31 |
| 16-01-26 | Fri | 68.35 | -0.88 | 23.66k | -1.3% | |
| 14-01-26 | Wed | 69.23 | -2.24 | 54.4k | -3.1% | 1 year % |
| 13-01-26 | Tue | 71.47 | -0.11 | 44.77k | -0.2% | -37.5% |
| 12-01-26 | Mon | 71.58 | -2.63 | 42.71k | -3.5% | |
| 09-01-26 | Fri | 74.21 | -0.5 | 16.14k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 74.71 | -1.13 | 34.77k | -1.5% | |
| 07-01-26 | Wed | 75.84 | -0.47 | 24.27k | -0.6% | |
| 06-01-26 | Tue | 76.31 | -0.58 | 14.72k | -0.8% | |
| 05-01-26 | Mon | 76.89 | -0.37 | 49.88k | -0.5% | |
| 02-01-26 | Fri | 77.26 | -0.37 | 91.46k | -0.5% | |
| 01-01-26 | Thu | 77.63 | -2.51 | 101.66k | -3.1% | |
| 31-12-25 | Wed | 80.14 | 9.65 | 455.58k | 13.7% | |
| 30-12-25 | Tue | 70.49 | -7.28 | 395.68k | -9.4% | |
| 29-12-25 | Mon | 77.77 | -8.54 | 159.69k | -9.9% | |
| 26-12-25 | Fri | 86.31 | -3.69 | 69.1k | -4.1% | |
| 24-12-25 | Wed | 90 | -2.69 | 42.1k | -2.9% | |
| 23-12-25 | Tue | 92.69 | -1.14 | 28.62k | -1.2% | |
| 22-12-25 | Mon | 93.83 | -0.06 | 21.21k | -0.1% | |
| 19-12-25 | Fri | 93.89 | -1.93 | 37.92k | -2.0% | |
| 18-12-25 | Thu | 95.82 | -0.82 | 20.13k | -0.8% | |
| 17-12-25 | Wed | 96.64 | -0.49 | 27.86k | -0.5% | |
| 16-12-25 | Tue | 97.13 | 1.14 | 19.52k | 1.2% | |
| 15-12-25 | Mon | 95.99 | -2.05 | 43.45k | -2.1% | |
| 12-12-25 | Fri | 98.04 | 0.11 | 27.61k | 0.1% | |
| 11-12-25 | Thu | 97.93 | 2.56 | 35.01k | 2.7% | |
| 10-12-25 | Wed | 95.37 | -1.34 | 12.85k | -1.4% | |
| 09-12-25 | Tue | 96.71 | 1.47 | 43.09k | 1.5% | |
| 08-12-25 | Mon | 95.24 | -2.58 | 41.43k | -2.6% | |
| 05-12-25 | Fri | 97.82 | -0.68 | 28.88k | -0.7% | |
| 04-12-25 | Thu | 98.5 | -0.38 | 28.78k | -0.4% | |
| 03-12-25 | Wed | 98.88 | -0.72 | 26.85k | -0.7% | |
| 02-12-25 | Tue | 99.6 | -2.43 | 62.24k | -2.4% | |
| 01-12-25 | Mon | 102.03 | -0.17 | 18.07k | -0.2% | |
| 28-11-25 | Fri | 102.2 | -2.43 | 29.06k | -2.3% | |
| 27-11-25 | Thu | 104.63 | -0.5 | 25.26k | -0.5% | |
| 26-11-25 | Wed | 105.13 | 5.2 | 53.25k | 5.2% | |
| 25-11-25 | Tue | 99.93 | 3.65 | 40.27k | 3.8% | |
| 24-11-25 | Mon | 96.28 | -6.06 | 70.6k | -5.9% | |
| 21-11-25 | Fri | 102.34 | -2.81 | 15.87k | -2.7% | |
| 20-11-25 | Thu | 105.15 | 1.76 | 13.63k | 1.7% | |
| 19-11-25 | Wed | 103.39 | -1.17 | 11.73k | -1.1% | |
| 18-11-25 | Tue | 104.56 | 1.82 | 33.05k | 1.8% | |
| 17-11-25 | Mon | 102.74 | -4.21 | 52.6k | -3.9% | |
| 14-11-25 | Fri | 106.95 | -2.87 | 47.42k | -2.6% | |
| 13-11-25 | Thu | 109.82 | 7.47 | 70.67k | 7.3% | |
| 12-11-25 | Wed | 102.35 | -2.22 | 34.63k | -2.1% | |
| 11-11-25 | Tue | 104.57 | 1.38 | 24k | 1.3% | |
| 10-11-25 | Mon | 103.19 | -2.92 | 45k | -2.8% | |
| 07-11-25 | Fri | 106.11 | 0.9 | 22.76k | 0.9% | |
| 06-11-25 | Thu | 105.21 | -4.46 | 56.82k | -4.1% | |
| 04-11-25 | Tue | 111.94 | 1.01 | 36.41k | 0.9% | |
| 03-11-25 | Mon | 109.67 | -2.27 | 13.59k | -2.0% | |
| 31-10-25 | Fri | 110.93 | -0.69 | 41.21k | -0.6% | |
| 30-10-25 | Thu | 111.62 | 5.63 | 77.36k | 5.3% | |
| 29-10-25 | Wed | 105.99 | -0.79 | 44.1k | -0.7% | |
| 28-10-25 | Tue | 106.78 | -5.32 | 113.53k | -4.7% | |
| 27-10-25 | Mon | 112.1 | -1.2 | 123.1k | -1.1% | |
| 24-10-25 | Fri | 113.3 | -8.31 | 140.54k | -6.8% | |
| 23-10-25 | Thu | 121.61 | 0.66 | 36.52k | 0.5% | |
| 21-10-25 | Tue | 120.95 | 0.54 | 7.12k | 0.4% | |
| 20-10-25 | Mon | 120.41 | -2.02 | 31.37k | -1.6% | |
| 17-10-25 | Fri | 122.7 | -0.48 | 11.32k | -0.4% | |
| 16-10-25 | Thu | 122.43 | -0.27 | 21.02k | -0.2% | |
| 15-10-25 | Wed | 123.18 | -3.16 | 57.35k | -2.5% | |
| 14-10-25 | Tue | 126.34 | -1.77 | 30.22k | -1.4% | |
| 13-10-25 | Mon | 128.11 | 3.3 | 34.31k | 2.6% | |
| 10-10-25 | Fri | 124.81 | -6.14 | 100.52k | -4.7% | |
| 09-10-25 | Thu | 130.95 | 2.55 | 17.29k | 2.0% | |
| 08-10-25 | Wed | 128.4 | 0.52 | 34.1k | 0.4% | |
| 07-10-25 | Tue | 127.88 | -2.92 | 22.63k | -2.2% | |
| 06-10-25 | Mon | 130.8 | -4.54 | 42.26k | -3.4% | |
| 03-10-25 | Fri | 135.34 | 3.58 | 64.51k | 2.7% | |
| 01-10-25 | Wed | 131.76 | -2.49 | 38.88k | -1.9% | |
| 30-09-25 | Tue | 134.25 | -0.91 | 28.14k | -0.7% | |
| 29-09-25 | Mon | 135.16 | -0.34 | 107.83k | -0.3% | |
| 26-09-25 | Fri | 135.5 | -6.09 | 26.53k | -4.3% | |
| 25-09-25 | Thu | 141.59 | -3.83 | 15.84k | -2.6% | |
| 24-09-25 | Wed | 145.42 | -0.5 | 13.37k | -0.3% | |
| 23-09-25 | Tue | 145.92 | -1.16 | 18.61k | -0.8% | |
| 22-09-25 | Mon | 149.37 | -0.55 | 15.89k | -0.4% | |
| 19-09-25 | Fri | 147.08 | -2.29 | 29.38k | -1.5% | |
| 18-09-25 | Thu | 149.92 | -4.8 | 25.28k | -3.1% | |
| 17-09-25 | Wed | 154.72 | -1.81 | 40.48k | -1.2% | |
| 16-09-25 | Tue | 156.53 | -0.92 | 51.14k | -0.6% | |
| 15-09-25 | Mon | 157.45 | -1.59 | 25.29k | -1.0% | |
| 12-09-25 | Fri | 159.04 | 6.47 | 78.64k | 4.2% | |
| 11-09-25 | Thu | 152.57 | 1.24 | 91.25k | 0.8% | |
| 10-09-25 | Wed | 151.33 | 5.52 | 49.2k | 3.8% | |
| 09-09-25 | Tue | 145.81 | -1.91 | 32.05k | -1.3% | |
| 08-09-25 | Mon | 147.72 | -3.33 | 58.69k | -2.2% | |
| 05-09-25 | Fri | 151.05 | 5.52 | 144.81k | 3.8% | |
| 04-09-25 | Thu | 138.6 | 3.38 | 20.47k | 2.5% | |
| 03-09-25 | Wed | 145.53 | 6.93 | 33.94k | 5.0% | |
| 02-09-25 | Tue | 135.22 | -3.38 | 42.12k | -2.4% | |
| 01-09-25 | Mon | 138.6 | 3.9 | 4.29k | 2.9% | |
| 29-08-25 | Fri | 134.7 | -5.05 | 36.54k | -3.6% | |
| 28-08-25 | Thu | 139.75 | 0.36 | 23.35k | 0.3% | |
| 26-08-25 | Tue | 139.39 | -0.92 | 41.08k | -0.7% | |
| 25-08-25 | Mon | 140.31 | -4.03 | 22.53k | -2.8% | |
| 22-08-25 | Fri | 144.34 | -1.82 | 5.82k | -1.2% | |
| 21-08-25 | Thu | 146.16 | -5.85 | 22.19k | -3.8% | |
| 20-08-25 | Wed | 152.01 | -0.18 | 13.05k | -0.1% | |
| 19-08-25 | Tue | 152.19 | 2.07 | 30.39k | 1.4% | |
| 18-08-25 | Mon | 150.12 | -0.61 | 17.68k | -0.4% | |
| 14-08-25 | Thu | 150.73 | -5.48 | 43.04k | -3.5% | |
| 13-08-25 | Wed | 156.21 | 7.43 | 41.52k | 5.0% | |
| 12-08-25 | Tue | 148.78 | -5.1 | 10.72k | -3.3% | |
| 11-08-25 | Mon | 153.88 | -0.13 | 16.98k | -0.1% | |
| 08-08-25 | Fri | 154.01 | 1.23 | 30.08k | 0.8% | |
| 07-08-25 | Thu | 152.78 | 1.13 | 23.48k | 0.7% | |
| 06-08-25 | Wed | 151.65 | -6.36 | 12.12k | -4.0% | |
| 05-08-25 | Tue | 158.01 | -0.14 | 48.46k | -0.1% | |
| 04-08-25 | Mon | 158.15 | 1.11 | 43.7k | 0.7% | |
| 01-08-25 | Fri | 157.04 | 3.07 | 23.2k | 2.0% | |
| 31-07-25 | Thu | 150.96 | 2.96 | 19.28k | 2.0% | |
| 30-07-25 | Wed | 153.97 | 3.01 | 13.1k | 2.0% | |
| 29-07-25 | Tue | 148 | -2 | 2.23k | -1.3% | |
| 28-07-25 | Mon | 150 | -2.1 | 13.95k | -1.4% | |
| 25-07-25 | Fri | 152.1 | -3 | 15.59k | -1.9% | |
| 24-07-25 | Thu | 155.1 | -3.17 | 4.04k | -2.0% | |
| 23-07-25 | Wed | 158.27 | -3.23 | 3.44k | -2.0% | |
| 22-07-25 | Tue | 161.5 | 2.54 | 11.28k | 1.6% | |
| 21-07-25 | Mon | 158.96 | 3.11 | 8.88k | 2.0% | |
| 18-07-25 | Fri | 155.85 | -1.15 | 10.71k | -0.7% | |
| 17-07-25 | Thu | 157 | -2.9 | 33.04k | -1.8% | |
| 16-07-25 | Wed | 159.9 | 2.14 | 66.47k | 1.4% | |
| 15-07-25 | Tue | 157.76 | 3.09 | 13.88k | 2.0% | |
| 14-07-25 | Mon | 154.67 | 3.03 | 4.42k | 2.0% | |
| 11-07-25 | Fri | 151.64 | 2.97 | 12.73k | 2.0% | |
| 10-07-25 | Thu | 148.67 | 2.91 | 7.96k | 2.0% | |
| 09-07-25 | Wed | 145.76 | 2.85 | 12.87k | 2.0% | |
| 08-07-25 | Tue | 142.91 | 2.8 | 20.68k | 2.0% | |
| 07-07-25 | Mon | 140.11 | 2.74 | 9.6k | 2.0% | |
| 04-07-25 | Fri | 137.37 | -2.81 | 10.64k | -2.0% | |
| 03-07-25 | Thu | 140.18 | -2.87 | 2.93k | -2.0% | |
| 02-07-25 | Wed | 143.05 | -2.92 | 3.88k | -2.0% | |
| 01-07-25 | Tue | 145.97 | -2.98 | 12.62k | -2.0% | |
| 30-06-25 | Mon | 148.95 | -3.04 | 6.05k | -2.0% | |
| 27-06-25 | Fri | 151.99 | 1.99 | 18.17k | 1.3% | |
| 26-06-25 | Thu | 150 | 1.02 | 41.31k | 0.7% | |
| 25-06-25 | Wed | 148.98 | 3.96 | 117.93k | 2.7% | |
| 24-06-25 | Tue | 145.02 | 6.7 | 114.27k | 4.8% | |
| 23-06-25 | Mon | 138.32 | 6.58 | 45.85k | 5.0% | |
| 20-06-25 | Fri | 131.74 | 3.35 | 14.16k | 2.6% | |
| 19-06-25 | Thu | 128.39 | 2.15 | 28.73k | 1.7% | |
| 18-06-25 | Wed | 126.24 | 1.95 | 22.67k | 1.6% | |
| 17-06-25 | Tue | 124.29 | 0.19 | 12.96k | 0.2% | |
| 16-06-25 | Mon | 124.1 | -1.58 | 16.66k | -1.3% | |
| 13-06-25 | Fri | 125.68 | -0.32 | 25.81k | -0.3% | |
| 12-06-25 | Thu | 126 | -2.02 | 24.72k | -1.6% | |
| 11-06-25 | Wed | 128.02 | -1.11 | 45.59k | -0.9% | |
| 10-06-25 | Tue | 129.13 | -1.56 | 29.83k | -1.2% | |
| 09-06-25 | Mon | 130.69 | -2.22 | 18.33k | -1.7% | |
| 06-06-25 | Fri | 138.52 | -5.44 | 21.57k | -3.8% | |
| 05-06-25 | Thu | 132.91 | -5.61 | 14.98k | -4.0% | |
| 04-06-25 | Wed | 143.96 | -3.22 | 4.42k | -2.2% | |
| 03-06-25 | Tue | 147.18 | -1.68 | 18.87k | -1.1% | |
| 02-06-25 | Mon | 148.86 | 5.53 | 42.25k | 3.9% | |
| 30-05-25 | Fri | 143.33 | 6.82 | 11.86k | 5.0% | |
| 29-05-25 | Thu | 136.51 | 6.5 | 17.38k | 5.0% | |
| 28-05-25 | Wed | 130.01 | -2.15 | 8.85k | -1.6% | |
| 27-05-25 | Tue | 134.29 | -0.1 | 7.08k | -0.1% | |
| 26-05-25 | Mon | 132.16 | -2.13 | 10.81k | -1.6% | |
| 23-05-25 | Fri | 134.39 | -0.5 | 5.51k | -0.4% | |
| 22-05-25 | Thu | 134.89 | -1.56 | 1.89k | -1.1% | |
| 21-05-25 | Wed | 136.45 | 1.14 | 2.39k | 0.8% | |
| 20-05-25 | Tue | 135.31 | -0.56 | 16.05k | -0.4% | |
| 19-05-25 | Mon | 135.87 | -1.82 | 21.5k | -1.3% | |
| 16-05-25 | Fri | 137.69 | 4.43 | 17.49k | 3.3% | |
| 15-05-25 | Thu | 133.26 | -1.7 | 6.15k | -1.3% | |
| 14-05-25 | Wed | 135.22 | 3.73 | 6.77k | 2.8% | |
| 13-05-25 | Tue | 134.96 | -0.26 | 15.87k | -0.2% | |
| 12-05-25 | Mon | 131.49 | 0.52 | 20.13k | 0.4% | |
| 09-05-25 | Fri | 130.97 | -1.26 | 4.13k | -1.0% | |
| 08-05-25 | Thu | 128.44 | 2.53 | 5.04k | 2.0% | |
| 07-05-25 | Wed | 129.7 | -3.53 | 8.57k | -2.6% | |
| 06-05-25 | Tue | 133.23 | -0.38 | 6.63k | -0.3% | |
| 05-05-25 | Mon | 133.61 | 2.35 | 3.13k | 1.8% | |
| 02-05-25 | Fri | 131.26 | -0.84 | 2.97k | -0.6% | |
| 30-04-25 | Wed | 132.1 | -1.84 | 8.96k | -1.4% | |
| 29-04-25 | Tue | 133.94 | -3.93 | 11.52k | -2.9% | |
| 28-04-25 | Mon | 137.87 | -1.96 | 7.9k | -1.4% | |
| 25-04-25 | Fri | 139.83 | -7.36 | 13.09k | -5.0% | |
| 24-04-25 | Thu | 147.19 | 6.54 | 45.27k | 4.6% | |
| 23-04-25 | Wed | 135.5 | 0.06 | 11.17k | 0.0% | |
| 22-04-25 | Tue | 140.65 | 5.15 | 15.24k | 3.8% | |
| 21-04-25 | Mon | 135.44 | -4.33 | 16.89k | -3.1% | |
| 17-04-25 | Thu | 139.77 | -2.42 | 44.14k | -1.7% | |
| 16-04-25 | Wed | 142.19 | 1.79 | 33.31k | 1.3% | |
| 15-04-25 | Tue | 140.4 | 7.85 | 88.19k | 5.9% | |
| 11-04-25 | Fri | 132.55 | 8.75 | 96.98k | 7.1% | |
| 09-04-25 | Wed | 123.8 | 0.19 | 36.06k | 0.2% | |
| 08-04-25 | Tue | 123.61 | 10.68 | 49.54k | 9.5% | |
| 07-04-25 | Mon | 112.93 | -5.39 | 36.09k | -4.6% | |
| 04-04-25 | Fri | 118.32 | -8.88 | 79.76k | -7.0% | |
| 03-04-25 | Thu | 127.2 | -1.98 | 126.67k | -1.5% | |
| 02-04-25 | Wed | 129.18 | 18.43 | 388.58k | 16.6% | |
| 01-04-25 | Tue | 110.75 | 4.39 | 54.24k | 4.1% | |
| 28-03-25 | Fri | 106.36 | -4.82 | 195.29k | -4.3% | |
| 27-03-25 | Thu | 111.18 | -0.41 | 159.12k | -0.4% | |
| 26-03-25 | Wed | 111.59 | -0.18 | 124.59k | -0.2% | |
| 25-03-25 | Tue | 111.77 | -8.73 | 235.36k | -7.2% | |
| 24-03-25 | Mon | 120.5 | 0.31 | 102.38k | 0.3% | |
| 21-03-25 | Fri | 120.19 | 1.66 | 96.24k | 1.4% | |
| 20-03-25 | Thu | 118.53 | 0.03 | 170.27k | 0.0% | |
| 19-03-25 | Wed | 118.5 | 16.61 | 263.3k | 16.3% | |
| 18-03-25 | Tue | 101.89 | 2.98 | 96.95k | 3.0% | |
| 17-03-25 | Mon | 98.91 | -2.87 | 37.82k | -2.8% | |
| 13-03-25 | Thu | 103.01 | -1.97 | 44.66k | -1.9% | |
| 12-03-25 | Wed | 101.78 | -1.23 | 39.92k | -1.2% | |
| 11-03-25 | Tue | 104.98 | -2.96 | 60.48k | -2.7% | |
| 10-03-25 | Mon | 107.94 | -7.77 | 93.16k | -6.7% | |
| 07-03-25 | Fri | 115.71 | 0.73 | 40.35k | 0.6% | |
| 06-03-25 | Thu | 114.98 | 1.23 | 65.68k | 1.1% | |
| 05-03-25 | Wed | 113.75 | 9.71 | 105.6k | 9.3% | |
| 04-03-25 | Tue | 104.04 | -3.03 | 72.19k | -2.8% | |
| 03-03-25 | Mon | 107.07 | 8.97 | 201.74k | 9.1% | |
| 28-02-25 | Fri | 98.1 | -9.21 | 107.59k | -8.6% | |
| 27-02-25 | Thu | 107.31 | -8.66 | 39.65k | -7.5% | |
| 25-02-25 | Tue | 115.97 | -3.78 | 28.29k | -3.2% | |