| Bsel Algo Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Bsel Algo Limited | MCap (aprox) 28 Crores |
Symbol : 532123 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -28.6% | -40.4% | -35.2% | -44.8% | -49.9% | -59.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3.22 | -0.46 | 559.5k | -12.5% | |
| 27-03-26 | Fri | 3.68 | -0.28 | 384.89k | -7.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 3.96 | 0.16 | 165.27k | 4.2% | 30-03-26 : 3.22 |
| 24-03-26 | Tue | 3.8 | -0.23 | 525.43k | -5.7% | |
| 23-03-26 | Mon | 4.03 | -0.22 | 189.54k | -5.2% | Compared to : 18-03-26 4.51 |
| 20-03-26 | Fri | 4.25 | -0.21 | 444.43k | -4.7% | |
| 19-03-26 | Thu | 4.46 | 83.64k | -1.1% | 7 Days % | |
| 18-03-26 | Wed | 4.51 | -0.89 | 93.09k | -1.6% | -28.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 5.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -40.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 4.97 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -35.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.4 | -0.17 | 78.41k | -3.1% | Compared to : 30-12-25 5.83 |
| 26-02-26 | Thu | 5.57 | 0.01 | 157.5k | 0.2% | |
| 25-02-26 | Wed | 5.56 | -0.25 | 245.07k | -4.3% | 3 Months % |
| 24-02-26 | Tue | 5.81 | -0.25 | 362.36k | -4.1% | -44.8% |
| 23-02-26 | Mon | 6.06 | 0.15 | 313.81k | 2.5% | |
| 20-02-26 | Fri | 5.91 | 0.37 | 154.16k | 6.7% | Compared to : 30-09-25 6.43 |
| 19-02-26 | Thu | 5.54 | -0.18 | 77.54k | -3.1% | |
| 18-02-26 | Wed | 5.72 | 0.13 | 91.11k | 2.3% | 6 Months % |
| 17-02-26 | Tue | 5.59 | -0.38 | 167.7k | -6.4% | -49.9% |
| 16-02-26 | Mon | 5.97 | 0.56 | 954.99k | 10.4% | |
| 13-02-26 | Fri | 5.41 | -0.16 | 40.43k | -2.9% | Compared to : 01-04-25 7.98 |
| 12-02-26 | Thu | 5.57 | 0.07 | 43.69k | 1.3% | |
| 11-02-26 | Wed | 5.5 | -0.1 | 28.38k | -1.8% | 1 year % |
| 10-02-26 | Tue | 5.6 | 0.34 | 127.22k | 6.5% | -59.6% |
| 09-02-26 | Mon | 5.26 | 0.25 | 82.75k | 5.0% | |
| 06-02-26 | Fri | 5.01 | 0.04 | 63.24k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 4.97 | -0.03 | 84.16k | -0.6% | |
| 04-02-26 | Wed | 5 | 0.02 | 152.94k | 0.4% | |
| 03-02-26 | Tue | 4.98 | -0.02 | 131.25k | -0.4% | |
| 02-02-26 | Mon | 5 | -0.03 | 67.14k | -0.6% | |
| 01-02-26 | Sun | 5.03 | 0.06 | 83.33k | 1.2% | |
| 30-01-26 | Fri | 4.97 | 0.04 | 98.02k | 0.8% | |
| 29-01-26 | Thu | 4.93 | 0.07 | 137.26k | 1.4% | |
| 28-01-26 | Wed | 4.86 | 0.1 | 40.01k | 2.1% | |
| 27-01-26 | Tue | 4.76 | -0.18 | 114.05k | -3.6% | |
| 23-01-26 | Fri | 4.94 | -0.2 | 125.3k | -3.9% | |
| 22-01-26 | Thu | 5.14 | 0.11 | 20.81k | 2.2% | |
| 21-01-26 | Wed | 5.03 | -0.19 | 101.89k | -3.6% | |
| 20-01-26 | Tue | 5.22 | -0.05 | 46.04k | -0.9% | |
| 19-01-26 | Mon | 5.27 | -0.12 | 68.61k | -2.2% | |
| 16-01-26 | Fri | 5.39 | -0.04 | 71.4k | -0.7% | |
| 14-01-26 | Wed | 5.43 | -0.08 | 72.5k | -1.5% | |
| 13-01-26 | Tue | 5.51 | -0.06 | 24.57k | -1.1% | |
| 12-01-26 | Mon | 5.57 | -0.06 | 109k | -1.1% | |
| 09-01-26 | Fri | 5.63 | -0.1 | 42.2k | -1.7% | |
| 08-01-26 | Thu | 5.73 | -0.17 | 62.65k | -2.9% | |
| 07-01-26 | Wed | 5.9 | -0.07 | 65.04k | -1.2% | |
| 06-01-26 | Tue | 5.97 | 0.04 | 35.99k | 0.7% | |
| 05-01-26 | Mon | 5.93 | -0.13 | 58.83k | -2.1% | |
| 02-01-26 | Fri | 6.06 | 0.15 | 85.69k | 2.5% | |
| 01-01-26 | Thu | 5.91 | -0.18 | 93.75k | -3.0% | |
| 31-12-25 | Wed | 6.09 | 0.26 | 120.38k | 4.5% | |
| 30-12-25 | Tue | 5.83 | 0.13 | 66.77k | 2.3% | |
| 29-12-25 | Mon | 5.7 | 0.11 | 137.44k | 2.0% | |
| 26-12-25 | Fri | 5.59 | -0.02 | 36.51k | -0.4% | |
| 24-12-25 | Wed | 5.61 | -0.05 | 51.21k | -0.9% | |
| 23-12-25 | Tue | 5.66 | -0.16 | 68.46k | -2.7% | |
| 22-12-25 | Mon | 5.82 | 0.05 | 51.95k | 0.9% | |
| 19-12-25 | Fri | 5.77 | 0.04 | 51.95k | 0.7% | |
| 18-12-25 | Thu | 5.73 | -0.03 | 85k | -0.5% | |
| 17-12-25 | Wed | 5.76 | -0.03 | 57.28k | -0.5% | |
| 16-12-25 | Tue | 5.79 | 0.62 | 538.66k | 12.0% | |
| 15-12-25 | Mon | 5.17 | 0.04 | 62.3k | 0.8% | |
| 12-12-25 | Fri | 5.13 | 0 | 74.64k | 0.0% | |
| 11-12-25 | Thu | 5.13 | 0.01 | 50.83k | 0.2% | |
| 10-12-25 | Wed | 5.12 | 0.14 | 57.76k | 2.8% | |
| 09-12-25 | Tue | 4.98 | -0.28 | 268.5k | -5.3% | |
| 08-12-25 | Mon | 5.26 | -0.01 | 57.29k | -0.2% | |
| 05-12-25 | Fri | 5.27 | -0.14 | 94.25k | -2.6% | |
| 04-12-25 | Thu | 5.41 | -0.23 | 84.85k | -4.1% | |
| 03-12-25 | Wed | 5.64 | -0.07 | 32.75k | -1.2% | |
| 02-12-25 | Tue | 5.71 | 0.01 | 37.34k | 0.2% | |
| 01-12-25 | Mon | 5.7 | -0.08 | 53.9k | -1.4% | |
| 28-11-25 | Fri | 5.78 | 0.02 | 73.21k | 0.3% | |
| 27-11-25 | Thu | 5.76 | 0.08 | 57.86k | 1.4% | |
| 26-11-25 | Wed | 5.68 | 0.08 | 49.36k | 1.4% | |
| 25-11-25 | Tue | 5.6 | -0.08 | 71.13k | -1.4% | |
| 24-11-25 | Mon | 5.68 | -0.19 | 86.72k | -3.2% | |
| 21-11-25 | Fri | 5.87 | -0.03 | 46.85k | -0.5% | |
| 20-11-25 | Thu | 5.9 | -0.02 | 102.64k | -0.3% | |
| 19-11-25 | Wed | 5.98 | -0.01 | 45.63k | -0.2% | |
| 18-11-25 | Tue | 5.92 | -0.06 | 59.94k | -1.0% | |
| 17-11-25 | Mon | 5.99 | -0.06 | 59.23k | -1.0% | |
| 14-11-25 | Fri | 6.05 | 0 | 86.07k | 0.0% | |
| 13-11-25 | Thu | 6.05 | 0.12 | 105.63k | 2.0% | |
| 12-11-25 | Wed | 5.93 | -0.02 | 109.42k | -0.3% | |
| 11-11-25 | Tue | 5.95 | -0.29 | 174.19k | -4.6% | |
| 10-11-25 | Mon | 6.24 | -0.35 | 163.29k | -5.3% | |
| 07-11-25 | Fri | 6.59 | 0.18 | 167.82k | 2.8% | |
| 06-11-25 | Thu | 6.41 | 0.02 | 58.13k | 0.3% | |
| 04-11-25 | Tue | 6.39 | -0.12 | 122.71k | -1.8% | |
| 03-11-25 | Mon | 6.53 | 0.01 | 49.25k | 0.2% | |
| 31-10-25 | Fri | 6.51 | -0.02 | 53.65k | -0.3% | |
| 30-10-25 | Thu | 6.52 | -0.06 | 43.35k | -0.9% | |
| 29-10-25 | Wed | 6.58 | 0.04 | 72.2k | 0.6% | |
| 28-10-25 | Tue | 6.54 | 0.08 | 88.58k | 1.2% | |
| 27-10-25 | Mon | 6.46 | -0.01 | 63.48k | -0.2% | |
| 24-10-25 | Fri | 6.47 | -0.09 | 51.99k | -1.4% | |
| 23-10-25 | Thu | 6.56 | -0.09 | 74.3k | -1.4% | |
| 21-10-25 | Tue | 6.65 | 0.12 | 121.18k | 1.8% | |
| 20-10-25 | Mon | 6.53 | 0.12 | 71.16k | 1.9% | |
| 17-10-25 | Fri | 6.41 | 0.07 | 59.99k | 1.1% | |
| 16-10-25 | Thu | 6.34 | -0.14 | 102.76k | -2.2% | |
| 15-10-25 | Wed | 6.48 | 0 | 51.72k | 0.0% | |
| 14-10-25 | Tue | 6.48 | -0.08 | 69.68k | -1.2% | |
| 13-10-25 | Mon | 6.56 | -0.06 | 37.25k | -0.9% | |
| 10-10-25 | Fri | 6.62 | 0.1 | 71.37k | 1.5% | |
| 09-10-25 | Thu | 6.52 | -0.02 | 81.63k | -0.3% | |
| 08-10-25 | Wed | 6.54 | 0.12 | 46.52k | 1.9% | |
| 07-10-25 | Tue | 6.6 | 0.06 | 77.91k | 0.9% | |
| 06-10-25 | Mon | 6.42 | -0.18 | 163.21k | -2.7% | |
| 03-10-25 | Fri | 6.54 | 0.1 | 67.75k | 1.6% | |
| 01-10-25 | Wed | 6.44 | 0.01 | 58.97k | 0.2% | |
| 30-09-25 | Tue | 6.43 | -0.02 | 68.59k | -0.3% | |
| 29-09-25 | Mon | 6.45 | -0.05 | 58.79k | -0.8% | |
| 26-09-25 | Fri | 6.5 | -0.02 | 53.38k | -0.3% | |
| 25-09-25 | Thu | 6.52 | -0.11 | 115.09k | -1.7% | |
| 24-09-25 | Wed | 6.63 | -0.04 | 50.75k | -0.6% | |
| 23-09-25 | Tue | 6.67 | -0.03 | 79.91k | -0.4% | |
| 22-09-25 | Mon | 6.7 | -0.04 | 62.35k | -0.6% | |
| 19-09-25 | Fri | 6.74 | 0.11 | 171.2k | 1.7% | |
| 18-09-25 | Thu | 6.76 | 0.07 | 124.02k | 1.0% | |
| 17-09-25 | Wed | 6.63 | -0.13 | 204.73k | -1.9% | |
| 16-09-25 | Tue | 6.69 | -0.02 | 87.21k | -0.3% | |
| 15-09-25 | Mon | 6.71 | 0.06 | 120.72k | 0.9% | |
| 12-09-25 | Fri | 6.65 | -0.05 | 83.56k | -0.7% | |
| 11-09-25 | Thu | 6.7 | -0.07 | 181.72k | -1.0% | |
| 10-09-25 | Wed | 6.77 | 0 | 64.76k | 0.0% | |
| 09-09-25 | Tue | 6.77 | 0.03 | 40.25k | 0.4% | |
| 08-09-25 | Mon | 6.74 | 0.01 | 78.18k | 0.1% | |
| 05-09-25 | Fri | 6.73 | 0.09 | 63.91k | 1.4% | |
| 04-09-25 | Thu | 6.64 | -0.03 | 82.81k | -0.4% | |
| 03-09-25 | Wed | 6.67 | 0.04 | 149.61k | 0.6% | |
| 02-09-25 | Tue | 6.63 | 0.13 | 92.82k | 2.0% | |
| 01-09-25 | Mon | 6.5 | -0.26 | 211.92k | -3.8% | |
| 29-08-25 | Fri | 6.76 | -0.02 | 132.73k | -0.3% | |
| 28-08-25 | Thu | 6.78 | 0.14 | 68.11k | 2.1% | |
| 26-08-25 | Tue | 6.64 | -0.11 | 70.02k | -1.6% | |
| 25-08-25 | Mon | 6.75 | -0.07 | 64.81k | -1.0% | |
| 22-08-25 | Fri | 6.82 | -0.09 | 78.42k | -1.3% | |
| 21-08-25 | Thu | 6.91 | 0.01 | 65.2k | 0.1% | |
| 20-08-25 | Wed | 6.9 | 0.03 | 66.83k | 0.4% | |
| 19-08-25 | Tue | 6.87 | 0.04 | 71.46k | 0.6% | |
| 18-08-25 | Mon | 6.83 | 0.07 | 86.52k | 1.0% | |
| 14-08-25 | Thu | 6.56 | -0.35 | 255.83k | -5.1% | |
| 13-08-25 | Wed | 6.76 | 0.2 | 67.04k | 3.0% | |
| 12-08-25 | Tue | 6.91 | -0.19 | 164.23k | -2.7% | |
| 11-08-25 | Mon | 7.1 | 0.21 | 49.34k | 3.0% | |
| 08-08-25 | Fri | 6.89 | -0.23 | 112.82k | -3.2% | |
| 07-08-25 | Thu | 7.12 | -0.04 | 98.28k | -0.6% | |
| 06-08-25 | Wed | 7.16 | -0.01 | 87.09k | -0.1% | |
| 05-08-25 | Tue | 7.17 | 0.19 | 188.61k | 2.7% | |
| 04-08-25 | Mon | 6.98 | -0.19 | 134.29k | -2.6% | |
| 01-08-25 | Fri | 7.17 | 0.08 | 122.96k | 1.1% | |
| 31-07-25 | Thu | 7.09 | -0.06 | 97.96k | -0.8% | |
| 30-07-25 | Wed | 7.15 | 0.23 | 214.71k | 3.3% | |
| 29-07-25 | Tue | 6.92 | -0.16 | 274.68k | -2.3% | |
| 28-07-25 | Mon | 7.08 | -0.27 | 470.71k | -3.7% | |
| 25-07-25 | Fri | 7.35 | -0.32 | 114.57k | -4.2% | |
| 24-07-25 | Thu | 7.67 | -0.04 | 107.8k | -0.5% | |
| 23-07-25 | Wed | 7.71 | -0.02 | 88.43k | -0.3% | |
| 22-07-25 | Tue | 7.73 | -0.13 | 105.26k | -1.7% | |
| 21-07-25 | Mon | 7.86 | -0.14 | 148.84k | -1.8% | |
| 18-07-25 | Fri | 8 | -0.04 | 79.83k | -0.5% | |
| 17-07-25 | Thu | 8.04 | -0.03 | 92.29k | -0.4% | |
| 16-07-25 | Wed | 8.07 | 0.08 | 64.22k | 1.0% | |
| 15-07-25 | Tue | 7.99 | 0 | 65.12k | 0.0% | |
| 14-07-25 | Mon | 7.99 | 0.07 | 129.55k | 0.9% | |
| 11-07-25 | Fri | 7.92 | 0.01 | 85.89k | 0.1% | |
| 10-07-25 | Thu | 7.91 | -0.08 | 98.27k | -1.0% | |
| 09-07-25 | Wed | 7.99 | 0.04 | 84.02k | 0.5% | |
| 08-07-25 | Tue | 7.95 | -0.04 | 58.18k | -0.5% | |
| 07-07-25 | Mon | 7.99 | -0.11 | 106.96k | -1.4% | |
| 04-07-25 | Fri | 8.1 | 0.13 | 379.44k | 1.6% | |
| 03-07-25 | Thu | 7.97 | 0.08 | 52.95k | 1.0% | |
| 02-07-25 | Wed | 7.89 | -0.1 | 74.77k | -1.3% | |
| 01-07-25 | Tue | 7.99 | -0.05 | 84.89k | -0.6% | |
| 30-06-25 | Mon | 8.04 | 0.05 | 128.51k | 0.6% | |
| 27-06-25 | Fri | 7.99 | 0.05 | 78.89k | 0.6% | |
| 26-06-25 | Thu | 7.94 | 0.06 | 104.38k | 0.8% | |
| 25-06-25 | Wed | 7.88 | 0.07 | 92.17k | 0.9% | |
| 24-06-25 | Tue | 7.81 | 0.14 | 97.35k | 1.8% | |
| 23-06-25 | Mon | 7.67 | -0.05 | 63.38k | -0.6% | |
| 20-06-25 | Fri | 7.69 | -0.34 | 144.09k | -4.2% | |
| 19-06-25 | Thu | 7.72 | 0.03 | 56.53k | 0.4% | |
| 18-06-25 | Wed | 8.03 | 0.21 | 208.67k | 2.7% | |
| 17-06-25 | Tue | 7.82 | -0.02 | 71.4k | -0.3% | |
| 16-06-25 | Mon | 7.84 | -0.1 | 128.17k | -1.3% | |
| 13-06-25 | Fri | 7.94 | -0.08 | 140.92k | -1.0% | |
| 12-06-25 | Thu | 8.02 | -0.09 | 185.75k | -1.1% | |
| 11-06-25 | Wed | 8.11 | 0.16 | 236.85k | 2.0% | |
| 10-06-25 | Tue | 8.08 | 0.34 | 543.73k | 4.4% | |
| 09-06-25 | Mon | 7.95 | -0.13 | 192.81k | -1.6% | |
| 06-06-25 | Fri | 7.74 | 0.22 | 360.83k | 2.9% | |
| 05-06-25 | Thu | 7.52 | 0.46 | 221.63k | 6.5% | |
| 04-06-25 | Wed | 7.06 | -0.01 | 92.61k | -0.1% | |
| 03-06-25 | Tue | 7.07 | -0.1 | 74.95k | -1.4% | |
| 02-06-25 | Mon | 7.17 | 0.12 | 228.6k | 1.7% | |
| 30-05-25 | Fri | 7.05 | -0.21 | 369.37k | -2.9% | |
| 29-05-25 | Thu | 7.26 | 0.05 | 185.66k | 0.7% | |
| 28-05-25 | Wed | 7.1 | -0.25 | 281.57k | -3.4% | |
| 27-05-25 | Tue | 7.21 | 0.11 | 131.38k | 1.5% | |
| 26-05-25 | Mon | 7.35 | 0.02 | 223.4k | 0.3% | |
| 23-05-25 | Fri | 7.33 | -0.17 | 139.5k | -2.3% | |
| 22-05-25 | Thu | 7.27 | 0.06 | 137.62k | 0.8% | |
| 21-05-25 | Wed | 7.44 | -0.02 | 142.85k | -0.3% | |
| 20-05-25 | Tue | 7.46 | -0.27 | 257.54k | -3.5% | |
| 19-05-25 | Mon | 7.73 | 0.39 | 407.79k | 5.3% | |
| 16-05-25 | Fri | 7.34 | 0.03 | 207.33k | 0.4% | |
| 15-05-25 | Thu | 7.31 | 0.08 | 207.73k | 1.1% | |
| 14-05-25 | Wed | 7.23 | 0.07 | 177.32k | 1.0% | |
| 13-05-25 | Tue | 7.16 | -0.05 | 126.95k | -0.7% | |
| 12-05-25 | Mon | 7.21 | 0.49 | 503.16k | 7.3% | |
| 09-05-25 | Fri | 6.72 | -0.23 | 111.62k | -3.3% | |
| 08-05-25 | Thu | 6.82 | -0.32 | 310.29k | -4.5% | |
| 07-05-25 | Wed | 6.95 | 0.13 | 268.3k | 1.9% | |
| 06-05-25 | Tue | 7.14 | -0.16 | 90.74k | -2.2% | |
| 05-05-25 | Mon | 7.3 | -0.02 | 222.31k | -0.3% | |
| 02-05-25 | Fri | 7.32 | -0.18 | 155.42k | -2.4% | |
| 30-04-25 | Wed | 7.5 | -0.21 | 167.99k | -2.7% | |
| 29-04-25 | Tue | 7.71 | -0.27 | 226.5k | -3.4% | |
| 28-04-25 | Mon | 7.98 | -0.14 | 129.65k | -1.7% | |
| 25-04-25 | Fri | 8.12 | -0.29 | 100.89k | -3.4% | |
| 24-04-25 | Thu | 8.41 | 0.02 | 95.84k | 0.2% | |
| 23-04-25 | Wed | 8.39 | -0.06 | 154.1k | -0.7% | |
| 22-04-25 | Tue | 8.45 | 0.08 | 311.28k | 1.0% | |
| 21-04-25 | Mon | 8.37 | 0.35 | 193.26k | 4.4% | |
| 17-04-25 | Thu | 8.02 | 0 | 106.47k | 0.0% | |
| 16-04-25 | Wed | 8.02 | -0.03 | 74.78k | -0.4% | |
| 15-04-25 | Tue | 8.05 | 0.15 | 99.03k | 1.9% | |
| 11-04-25 | Fri | 7.9 | -0.01 | 95.76k | -0.1% | |
| 09-04-25 | Wed | 7.91 | -0.06 | 102.69k | -0.8% | |
| 08-04-25 | Tue | 7.97 | 0.44 | 97.05k | 5.8% | |
| 07-04-25 | Mon | 7.53 | -0.41 | 106.37k | -5.2% | |
| 04-04-25 | Fri | 7.94 | 0.02 | 150.1k | 0.3% | |
| 03-04-25 | Thu | 7.92 | -0.22 | 341.15k | -2.7% | |
| 02-04-25 | Wed | 8.14 | 0.16 | 130.43k | 2.0% | |
| 01-04-25 | Tue | 7.98 | 0.64 | 124.14k | 8.7% | |
| 28-03-25 | Fri | 7.29 | -0.72 | 531.33k | -9.0% | |
| 27-03-25 | Thu | 7.34 | 0.05 | 436.51k | 0.7% | |
| 26-03-25 | Wed | 8.01 | -0.19 | 344.71k | -2.3% | |