| Bulkcorp International Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Bulkcorp International Ltd | MCap (aprox) |
Symbol : BULKCORP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | ||||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 45.4 | 0 | 1.2k | 0.0% | |
| 06-04-26 | Mon | 45.4 | 0 | 1.2k | 0.0% | Data Update : 8 PM |
| 02-04-26 | Thu | 45.4 | 2.15 | 3.6k | 5.0% | 07-04-26 : 45.4 |
| 01-04-26 | Wed | 43.25 | -1.5 | 2.4k | -3.4% | |
| 30-03-26 | Mon | 44.75 | -2.35 | 4.8k | -5.0% | Compared to : 24-03-26 47.05 |
| 27-03-26 | Fri | 47.1 | 2.05 | 2.4k | 4.6% | |
| 25-03-26 | Wed | 45.05 | 1.2k | -4.3% | 7 Days % | |
| 24-03-26 | Tue | 47.05 | -2.45 | -3.5% | ||
| 23-03-26 | Mon | 49.5 | 1.45 | |||
| 20-03-26 | Fri | 48.05 | -1.95 | 6k | -3.9% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 50 | 1.95 | 1.2k | 0.0% | |
| 18-03-26 | Wed | 48.05 | -2.3 | 3.6k | -4.7% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 50.35 | -2.65 | 3.6k | -5.0% | |
| 26-02-26 | Thu | 53 | 1.3 | 1.2k | 2.5% | #N/A |
| 25-02-26 | Wed | 51.7 | -2.7 | 4.8k | -5.0% | |
| 24-02-26 | Tue | 54.4 | 1.3 | 2.4k | 2.5% | 6 Months % |
| 23-02-26 | Mon | 53.1 | 1.2k | 2.1% | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | #N/A | ||||
| 18-02-26 | Wed | 52 | -0.25 | 7.2k | -0.5% | |
| 17-02-26 | Tue | 52.25 | -0.6 | 1.2k | -1.1% | 1 year % |
| 16-02-26 | Mon | 52.85 | -2.75 | 4.8k | -4.9% | |
| 13-02-26 | Fri | 55.6 | 2.15 | 7.2k | 4.0% | |
| 12-02-26 | Thu | 53.45 | 0 | 1.2k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 53.45 | -2.8 | 3.6k | -5.0% | |
| 10-02-26 | Tue | 56.25 | 1.1 | 3.6k | 2.0% | |
| 09-02-26 | Mon | 55.15 | 1.2k | 0.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 55.15 | 3.6k | -4.9% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 58 | -0.4 | 3.6k | -0.7% | |
| 28-01-26 | Wed | 58.4 | 2.4 | 1.2k | 4.3% | |
| 27-01-26 | Tue | 56 | 1.2k | -4.9% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 58.9 | -3.1 | 3.6k | -5.0% | |
| 20-01-26 | Tue | 62 | 1.2k | -1.4% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 62.85 | 6k | 4.8% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 59.95 | 1.2k | 5.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 57.1 | 1.2k | -4.8% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 60 | 0 | 1.2k | 0.0% | |
| 01-01-26 | Thu | 60 | 2.1 | 6k | 3.6% | |
| 31-12-25 | Wed | 57.9 | 1.9 | 1.2k | 3.4% | |
| 30-12-25 | Tue | 56 | 0 | 4.8k | 0.0% | |
| 29-12-25 | Mon | 56 | -1 | 15.6k | -1.8% | |
| 26-12-25 | Fri | 57 | 0 | 1.2k | 0.0% | |
| 24-12-25 | Wed | 57 | -1 | 2.4k | -1.7% | |
| 23-12-25 | Tue | 58 | 0 | 1.2k | 0.0% | |
| 22-12-25 | Mon | 58 | 2 | 4.8k | 3.6% | |
| 19-12-25 | Fri | 56 | 0.9 | 9.6k | 1.6% | |
| 18-12-25 | Thu | 55.1 | 0 | 1.2k | 0.0% | |
| 17-12-25 | Wed | 55.1 | 3.6k | -5.0% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 58 | -1 | 3.6k | -1.7% | |
| 05-12-25 | Fri | 59 | -2.6 | 9.6k | -4.2% | |
| 04-12-25 | Thu | 61.6 | -3.25 | 10.8k | -5.0% | |
| 03-12-25 | Wed | 64.85 | 0 | 1.2k | 0.0% | |
| 02-12-25 | Tue | 64.85 | -2.85 | 2.4k | -4.2% | |
| 01-12-25 | Mon | 67.7 | -3.55 | 1.2k | -5.0% | |
| 28-11-25 | Fri | 71.25 | -3.75 | 2.4k | -5.0% | |
| 27-11-25 | Thu | 75 | -0.85 | 1.2k | -1.1% | |
| 26-11-25 | Wed | 75.85 | #N/A | 1.2k | -4.9% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 79.8 | -3.1 | 2.4k | -3.7% | |
| 20-11-25 | Thu | 82.9 | #N/A | 3.6k | 4.7% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 79.2 | -1.9 | 2.4k | -2.3% | |
| 17-11-25 | Mon | 81.1 | -1.9 | 1.2k | -2.3% | |
| 14-11-25 | Fri | 83 | #N/A | 1.2k | 3.8% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 80 | -1 | 1.2k | -1.2% | |
| 11-11-25 | Tue | 81 | -0.9 | 1.2k | -1.1% | |
| 10-11-25 | Mon | 78.1 | -4.1 | 6k | -5.0% | |
| 07-11-25 | Fri | 81.9 | 3.8 | 12k | 4.9% | |
| 06-11-25 | Thu | 82.2 | -4.3 | 4.8k | -5.0% | |
| 04-11-25 | Tue | 86.5 | 5.5 | 6k | 6.8% | |
| 03-11-25 | Mon | 81 | 6 | 19.2k | 8.0% | |
| 31-10-25 | Fri | 75 | 6.8 | 7.2k | 10.0% | |
| 30-10-25 | Thu | 68.2 | 6.2 | 2.4k | 10.0% | |
| 29-10-25 | Wed | 62 | 0 | 1.2k | 0.0% | |
| 28-10-25 | Tue | 62 | #N/A | 1.2k | -5.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 65.25 | #N/A | 1.2k | -4.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 68 | -1 | 1.2k | -1.4% | |
| 17-10-25 | Fri | 69 | -3.25 | 2.4k | -4.5% | |
| 16-10-25 | Thu | 72.25 | #N/A | 1.2k | -3.7% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 75 | #N/A | 1.2k | 4.1% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 72.05 | -1 | 3.6k | -1.4% | |
| 03-10-25 | Fri | 73.05 | #N/A | 1.2k | -1.3% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 74 | #N/A | 1.2k | 0.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 74 | #N/A | 3.6k | -3.1% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 76.35 | -2.65 | 6k | -3.4% | |
| 19-09-25 | Fri | 79 | 1.6 | 2.4k | 2.1% | |
| 18-09-25 | Thu | 77.4 | 0.85 | 3.6k | 1.1% | |
| 17-09-25 | Wed | 76.55 | 0.05 | 8.4k | 0.1% | |
| 16-09-25 | Tue | 76.5 | #N/A | 1.2k | 0.7% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 76 | #N/A | 1.2k | 0.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 76 | #N/A | 3.6k | 0.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 76 | #VALUE! | 2.4k | -1.3% | |
| 02-09-25 | Tue | |||||
| 01-09-25 | Mon | 77 | -0.95 | 1.2k | -1.2% | |
| 29-08-25 | Fri | 77.95 | #N/A | 1.2k | 3.9% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 75 | 3 | 1.2k | 4.2% | |
| 22-08-25 | Fri | 72 | -3.5 | 3.6k | -4.6% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 75.5 | #N/A | 2.4k | -3.2% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 78 | #N/A | 1.2k | 0.6% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 77.5 | #N/A | 4.8k | -2.6% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 79.6 | -0.4 | 1.2k | -0.5% | |
| 07-08-25 | Thu | 80 | 1 | 4.8k | 1.3% | |
| 06-08-25 | Wed | 79 | #N/A | 7.2k | -4.8% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 83 | 0 | 3.6k | 0.0% | |
| 01-08-25 | Fri | 83 | #N/A | 2.4k | -0.5% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 83.4 | 2.15 | 1.2k | 2.6% | |
| 29-07-25 | Tue | 81.25 | #N/A | 2.4k | -1.8% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 82.75 | 3.9 | 10.8k | 4.9% | |
| 24-07-25 | Thu | 78.85 | -1.75 | 9.6k | -2.2% | |
| 23-07-25 | Wed | 80.6 | -2.45 | 4.8k | -3.0% | |
| 22-07-25 | Tue | 83.05 | -8.8 | 69.6k | -9.6% | |
| 21-07-25 | Mon | 91.85 | 8.35 | 133.2k | 10.0% | |
| 18-07-25 | Fri | 83.5 | 13.9 | 133.2k | 20.0% | |
| 17-07-25 | Thu | 69.6 | 11.6 | 10.8k | 20.0% | |
| 16-07-25 | Wed | 58 | 0 | 2.4k | 0.0% | |
| 15-07-25 | Tue | 58 | #N/A | 1.2k | -1.6% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 58.95 | 1.95 | 3.6k | 3.4% | |
| 10-07-25 | Thu | 57 | 1.6 | 3.6k | 2.9% | |
| 09-07-25 | Wed | 55.4 | -3.55 | 1.2k | -6.0% | |
| 08-07-25 | Tue | 58.95 | #N/A | 2.4k | -4.1% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 61.5 | 0.5 | 2.4k | 0.8% | |
| 03-07-25 | Thu | 61 | #N/A | 1.2k | 1.7% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 60 | #N/A | 1.2k | 0.0% | |
| 26-06-25 | Thu | 60 | #N/A | 1.2k | -0.1% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 60.05 | #N/A | 3.6k | 2.1% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 58.8 | #N/A | 14.4k | -2.2% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 60.1 | -0.65 | 8.4k | -1.1% | |
| 16-06-25 | Mon | 53.85 | -2.7 | 1.2k | -4.8% | |
| 13-06-25 | Fri | 60.75 | 6.9 | 4.8k | 12.8% | |
| 12-06-25 | Thu | 56.55 | #N/A | 1.2k | -2.5% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 58 | 1.15 | 1.2k | 2.0% | |
| 09-06-25 | Mon | 56.85 | -1.8 | 1.2k | -3.1% | |
| 06-06-25 | Fri | 58.65 | #N/A | 4.8k | 4.9% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 55.9 | 0.8 | 1.2k | 1.5% | |
| 03-06-25 | Tue | 57.9 | -3 | 1.2k | -4.9% | |
| 02-06-25 | Mon | 55.1 | -2.8 | 2.4k | -4.8% | |
| 30-05-25 | Fri | 60.9 | 2.9 | 1.2k | 5.0% | |
| 29-05-25 | Thu | 58 | #N/A | 3.6k | -4.9% | |
| 28-05-25 | Wed | 56.6 | 1.4 | 1.2k | 2.5% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 59.5 | -2.95 | 1.2k | -4.7% | |
| 22-05-25 | Thu | 62.45 | #N/A | 3.6k | -4.9% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 65.7 | 0 | 1.2k | 0.0% | |
| 19-05-25 | Mon | 65.7 | 2.1 | 4.8k | 3.3% | |
| 16-05-25 | Fri | 63.6 | 0.15 | 6k | 0.2% | |
| 15-05-25 | Thu | 63.45 | 2.8 | 1.2k | 4.6% | |
| 14-05-25 | Wed | 60.8 | 2.7 | 1.2k | 4.6% | |
| 13-05-25 | Tue | 60.65 | -0.15 | 2.4k | -0.2% | |
| 12-05-25 | Mon | 58.1 | #N/A | 2.4k | 5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 55.35 | -2.9 | 2.4k | -5.0% | |
| 06-05-25 | Tue | 58.25 | 2.45 | 2.4k | 4.4% | |
| 05-05-25 | Mon | 55.8 | 2.6 | 4.8k | 4.9% | |
| 02-05-25 | Fri | 53.2 | -2.8 | 1.2k | -5.0% | |
| 30-04-25 | Wed | 56 | #N/A | 2.4k | -4.4% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 58.55 | -2.95 | 2.4k | -4.8% | |
| 25-04-25 | Fri | 61.5 | #N/A | 1.2k | 0.8% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 61 | 0 | 1.2k | 0.0% | |
| 21-04-25 | Mon | 61 | #N/A | 3.6k | 4.3% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 58.5 | 0 | 1.2k | 0.0% | |
| 15-04-25 | Tue | 58.5 | #N/A | 2.4k | 0.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 58.5 | #N/A | 3.6k | 4.7% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||