Butterfly share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Butterfly		MCap (aprox) 1191.1 Crores	Symbol : BUTTERFLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	8.9%	12.6%	8.2%	-7.8%	-10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	667.85	0.6	18.79k	0.1%
20-05-26	Wed	667.25	-13.45	34.88k	-2.0%	Data Update : 8 PM
19-05-26	Tue	680.7	-3	65.9k	-0.4%	21-05-26 : 667.85
18-05-26	Mon	683.7	-27.9	67.04k	-3.9%
15-05-26	Fri	711.6	11.5	141.83k	1.6%	Compared to  :  12-05-26 708.6
14-05-26	Thu	700.1	2.4	292.84k	0.3%
13-05-26	Wed	697.7	-10.9	1.5m	-1.5%	7 Days %
12-05-26	Tue	708.6	88.05	4.91m	14.2%	-5.8%
11-05-26	Mon	620.55	-3.85	69.55k	-0.6%
08-05-26	Fri	624.4	-5.55	16.73k	-0.9%	Compared to  :  21-04-26 613.5
07-05-26	Thu	629.95	6.05	17.19k	1.0%
06-05-26	Wed	623.9	13.15	38.76k	2.2%	1 Month %
05-05-26	Tue	610.75	-6.05	14.56k	-1.0%	8.9%
04-05-26	Mon	616.8	18.15	30.49k	3.0%	.
30-04-26	Thu	598.65	-1.45	8.82k	-0.2%	Compared to  :  20-03-26 593.05
29-04-26	Wed	600.1	-3.2	20.63k	-0.5%
28-04-26	Tue	603.3	-3.25	19.08k	-0.5%	2 Months %
27-04-26	Mon	606.55	-1.85	23.98k	-0.3%	12.6%
24-04-26	Fri	608.4	-7.5	21.55k	-1.2%
23-04-26	Thu	615.9	2.5	55.19k	0.4%	Compared to  :  20-02-26 617.25
22-04-26	Wed	613.4	-0.1	15.38k	0.0%
21-04-26	Tue	613.5	-5.6	22.3k	-0.9%	3 Months %
20-04-26	Mon	619.1	-4.45	14.19k	-0.7%	8.2%
17-04-26	Fri	623.55	6.25	21.87k	1.0%
16-04-26	Thu	617.3	-2.1	15.54k	-0.3%	Compared to  :  21-11-25 724.1
15-04-26	Wed	619.4	-5.65	33.57k	-0.9%
13-04-26	Mon	625.05	5.2	51.83k	0.8%	6 Months %
10-04-26	Fri	619.85	-0.05	20.07k	0.0%	-7.8%
09-04-26	Thu	619.9	-11	38.64k	-1.7%
08-04-26	Wed	630.9	11.95	91.61k	1.9%	Compared to  :  21-05-25 746.4
07-04-26	Tue	618.95	4.45	55.86k	0.7%
06-04-26	Mon	614.5	9.65	66.4k	1.6%	1 year %
02-04-26	Thu	604.85	2.95	127.95k	0.5%	-10.5%
01-04-26	Wed	601.9	10.85	62.53k	1.8%
30-03-26	Mon	591.05	-20.25	100.85k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	611.3	3.5	216.67k	0.6%
25-03-26	Wed	607.8	2.3	69.81k	0.4%
24-03-26	Tue	605.5	-21.75	183.59k	-3.5%
23-03-26	Mon	627.25	34.2	1.51m	-2.1%
20-03-26	Fri	593.05	-8.65	16.81k	1.6%
19-03-26	Thu	601.7	0.4	57.6k	0.1%
18-03-26	Wed	601.3	0.3	1.94k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	601	0.5	1.1k	0.1%
26-02-26	Thu	600.5	0.75	3.28k	0.1%
25-02-26	Wed	599.75	-3.25	11.65k	-0.5%
24-02-26	Tue	603	3.35	5.13k	0.6%
23-02-26	Mon	599.65	-17.6	4.15k	-2.9%
20-02-26	Fri	617.25	8.7	2.06k	1.4%
19-02-26	Thu	608.55	-3.85	2.19k	-0.6%
18-02-26	Wed	612.4	-14.5	4.14k	-2.3%
17-02-26	Tue	626.9	-9.3	1.65k	-1.5%
16-02-26	Mon	636.2	2	5.36k	0.3%
13-02-26	Fri	634.2	-5.2	3.71k	-0.8%
12-02-26	Thu	639.4	9.9	5.42k	1.6%
11-02-26	Wed	629.5	2.65	10.47k	0.4%
10-02-26	Tue	626.85	0.85	5.73k	0.1%
09-02-26	Mon	626	10.15	20.91k	1.6%
06-02-26	Fri	615.85	20.75	5.69k	3.5%
05-02-26	Thu	595.1	1.25	4.1k	0.2%
04-02-26	Wed	593.85	1.1	2.28k	0.2%
03-02-26	Tue	592.75	-15.25	3.01k	-2.5%
02-02-26	Mon	608	11.15	6.64k	1.9%
01-02-26	Sun	596.85	-7.9	4.53k	-1.3%
30-01-26	Fri	604.75	14	4.74k	2.4%
29-01-26	Thu	590.75	-2.2	4.5k	-0.4%
28-01-26	Wed	592.95	-13.65	3.02k	-2.3%
27-01-26	Tue	606.6	10.5	4.28k	1.8%
23-01-26	Fri	596.1	8.5	13.21k	1.4%
22-01-26	Thu	587.6	-25.55	4.98k	-4.2%
21-01-26	Wed	613.15	1.6	7.13k	0.3%
20-01-26	Tue	611.55	5.2	4.75k	0.9%
19-01-26	Mon	606.35	-4.15	1.95k	-0.7%
16-01-26	Fri	610.5	-5.45	1.86k	-0.9%
14-01-26	Wed	615.95	-10.3	4.92k	-1.6%
13-01-26	Tue	626.25	-10.35	2.01k	-1.6%
12-01-26	Mon	636.6	-2.2	2.37k	-0.3%
09-01-26	Fri	638.8	3	2.59k	0.5%
08-01-26	Thu	635.8	-5.6	1.63k	-0.9%
07-01-26	Wed	641.4	-1.75	2.52k	-0.3%
06-01-26	Tue	643.15	2.85	2.11k	0.4%
05-01-26	Mon	640.3	-7.25	2.6k	-1.1%
02-01-26	Fri	647.55	8.1	9.8k	1.3%
01-01-26	Thu	639.45	-6	2.49k	-0.9%
31-12-25	Wed	645.45	-15.8	9.3k	-2.4%
30-12-25	Tue	661.25	-3.1	2.67k	-0.5%
29-12-25	Mon	664.35	8.1	5.34k	1.2%
26-12-25	Fri	656.25	5.55	10.47k	0.9%
24-12-25	Wed	650.7	0	11.6k	0.0%
23-12-25	Tue	650.7	-0.85	4.9k	-0.1%
22-12-25	Mon	651.55	13.7	4.55k	2.1%
19-12-25	Fri	637.85	-25.8	19.59k	-3.9%
18-12-25	Thu	663.65	-8.4	2.4k	-1.2%
17-12-25	Wed	672.05	-16.75	3.4k	-2.4%
16-12-25	Tue	688.8	-4.55	1.19k	-0.7%
15-12-25	Mon	693.35	9.35	6.95k	1.4%
12-12-25	Fri	684	16.65	6.93k	2.5%
11-12-25	Thu	667.35	16.55	5.94k	2.5%
10-12-25	Wed	650.8	-24.8	18.69k	-3.7%
09-12-25	Tue	675.6	-10.45	8.35k	-1.5%
08-12-25	Mon	686.05	-15.5	14.35k	-2.2%
05-12-25	Fri	701.55	0.55	1.49k	0.1%
04-12-25	Thu	701	-0.25	5.36k	0.0%
03-12-25	Wed	701.25	-4.7	5.76k	-0.7%
02-12-25	Tue	705.95	-4.3	2.6k	-0.6%
01-12-25	Mon	710.25	0.35	2.49k	0.0%
28-11-25	Fri	709.9	8.2	2k	1.2%
27-11-25	Thu	701.7	0.65	9.37k	0.1%
26-11-25	Wed	701.05	-3.65	7.41k	-0.5%
25-11-25	Tue	704.7	-17.65	11.62k	-2.4%
24-11-25	Mon	722.35	-1.75	3.26k	-0.2%
21-11-25	Fri	724.1	8	12.52k	1.1%
20-11-25	Thu	716.1	-9.25	5.83k	-1.3%
19-11-25	Wed	725.35	9.8	10.35k	1.4%
18-11-25	Tue	715.55	-3.5	6.8k	-0.5%
17-11-25	Mon	719.05	-7.05	5.93k	-1.0%
14-11-25	Fri	726.1	14.9	11.99k	2.1%
13-11-25	Thu	711.2	-16.15	35.21k	-2.2%
12-11-25	Wed	727.35	-20.95	24.94k	-2.8%
11-11-25	Tue	748.3	-27.3	35.25k	-3.5%
10-11-25	Mon	775.6	25.1	219.03k	3.3%
07-11-25	Fri	750.5	-2.95	24.11k	-0.4%
06-11-25	Thu	753.45	-1.4	9.33k	-0.2%
04-11-25	Tue	754.85	-12.2	6.73k	-1.6%
03-11-25	Mon	767.05	-5.9	38.57k	-0.8%
31-10-25	Fri	772.95	53.2	94.62k	7.4%
30-10-25	Thu	719.75	17.5	22.87k	2.5%
29-10-25	Wed	702.25	1.45	5.25k	0.2%
28-10-25	Tue	700.8	0.55	5.14k	0.1%
27-10-25	Mon	700.25	-11.3	3.85k	-1.6%
24-10-25	Fri	711.55	3.15	1.66k	0.4%
23-10-25	Thu	708.4	5.05	4.26k	0.7%
21-10-25	Tue	703.35	-1.9	6.24k	-0.3%
20-10-25	Mon	705.25	4.2	2.18k	0.6%
17-10-25	Fri	701.05	0.7	8.22k	0.1%
16-10-25	Thu	700.35	-4.8	3.02k	-0.7%
15-10-25	Wed	705.15	-4.1	4.58k	-0.6%
14-10-25	Tue	709.25	8.95	10.32k	1.3%
13-10-25	Mon	700.3	-3.1	3.32k	-0.4%
10-10-25	Fri	703.4	3.1	8k	0.4%
09-10-25	Thu	700.3	3.35	4.07k	0.5%
08-10-25	Wed	696.95	2.6	6.84k	0.4%
07-10-25	Tue	694.35	12.3	4.05k	1.8%
06-10-25	Mon	682.05	-2.65	4.06k	-0.4%
03-10-25	Fri	684.7	0.1	3.53k	0.0%
01-10-25	Wed	684.6	-10.75	4.51k	-1.5%
30-09-25	Tue	695.35	-6.6	4.25k	-0.9%
29-09-25	Mon	701.95	-19.7	15.78k	-2.7%
26-09-25	Fri	721.65	8.45	11.82k	1.2%
25-09-25	Thu	713.2	2.65	9.58k	0.4%
24-09-25	Wed	710.55	12.95	16.7k	1.9%
23-09-25	Tue	697.6	-3.75	4.55k	-0.5%
22-09-25	Mon	701.35	2	7.07k	0.3%
19-09-25	Fri	699.35	-0.85	5.17k	-0.1%
18-09-25	Thu	700.2	2.15	4.98k	0.3%
17-09-25	Wed	698.05	0.3	10.34k	0.0%
16-09-25	Tue	697.75	-4.05	13.21k	-0.6%
15-09-25	Mon	701.8	-2.95	12.8k	-0.4%
12-09-25	Fri	704.75	-0.85	14.49k	-0.1%
11-09-25	Thu	705.6	-5.7	16.25k	-0.8%
10-09-25	Wed	711.3	10.85	29.74k	1.5%
09-09-25	Tue	700.45	-6.05	19.08k	-0.9%
08-09-25	Mon	706.5	-5.1	30.99k	-0.7%
05-09-25	Fri	711.6	-24.7	47.39k	-3.4%
04-09-25	Thu	736.3	0.5	4.09k	0.1%
03-09-25	Wed	735.8	8.6	2.36k	1.2%
02-09-25	Tue	727.2	4.7	3.79k	0.7%
01-09-25	Mon	722.5	-15.15	5.5k	-2.1%
29-08-25	Fri	737.65	-10.55	11.39k	-1.4%
28-08-25	Thu	748.2	13.55	6.14k	1.8%
26-08-25	Tue	734.65	-10.6	8.23k	-1.4%
25-08-25	Mon	745.25	6.2	9.84k	0.8%
22-08-25	Fri	739.05	1.35	6.58k	0.2%
21-08-25	Thu	737.7	12.25	10.54k	1.7%
20-08-25	Wed	725.45	1.85	16.51k	0.3%
19-08-25	Tue	723.6	5.3	15.14k	0.7%
18-08-25	Mon	718.3	0.5	6.11k	0.1%
14-08-25	Thu	717.8	-2.5	8.06k	-0.3%
13-08-25	Wed	720.3	13.4	13.4k	1.9%
12-08-25	Tue	706.9	-24.85	19.88k	-3.4%
11-08-25	Mon	731.75	-15.15	22.35k	-2.0%
08-08-25	Fri	746.9	5.2	91.47k	0.7%
07-08-25	Thu	741.7	31.85	826.39k	4.5%
06-08-25	Wed	709.85	-7.1	15.99k	-1.0%
05-08-25	Tue	716.95	1.65	9.44k	0.2%
04-08-25	Mon	715.3	-23.9	12.31k	-3.2%
01-08-25	Fri	739.2	-9.2	9.06k	-1.2%
31-07-25	Thu	748.4	-10.2	6.82k	-1.3%
30-07-25	Wed	758.6	19.15	33.15k	2.6%
29-07-25	Tue	739.45	-27.45	7.43k	-3.6%
28-07-25	Mon	766.9	-1.2	7.14k	-0.2%
25-07-25	Fri	768.1	-1.05	12.27k	-0.1%
24-07-25	Thu	769.15	26.6	77.77k	3.6%
23-07-25	Wed	742.55	-3	85.87k	-0.4%
22-07-25	Tue	745.55	1.05	19.05k	0.1%
21-07-25	Mon	744.5	17.85	88.8k	2.5%
18-07-25	Fri	726.65	15.75	17.71k	2.2%
17-07-25	Thu	710.9	12.15	9.73k	1.7%
16-07-25	Wed	698.75	-12.35	15.11k	-1.7%
15-07-25	Tue	711.1	-3.3	7.72k	-0.5%
14-07-25	Mon	714.4	0.5	5.28k	0.1%
11-07-25	Fri	713.9	6.15	4.07k	0.9%
10-07-25	Thu	707.75	-4.4	10.59k	-0.6%
09-07-25	Wed	714.95	-7.2	6.56k	-1.0%
08-07-25	Tue	719.35	-0.9	4.05k	-0.1%
07-07-25	Mon	720.25	-2.9	7.9k	-0.4%
04-07-25	Fri	723.15	-6.7	12.93k	-0.9%
03-07-25	Thu	729.85	0.1	14.87k	0.0%
02-07-25	Wed	729.75	-7.8	16.36k	-1.1%
01-07-25	Tue	737.55	4.6	14.32k	0.6%
30-06-25	Mon	732.95	-10.85	10.72k	-1.5%
27-06-25	Fri	743.8	-12.5	36.72k	-1.7%
26-06-25	Thu	756.3	54.35	141.59k	7.7%
25-06-25	Wed	701.95	-15.35	8.43k	-2.1%
24-06-25	Tue	717.3	17.25	4.56k	2.5%
23-06-25	Mon	700.05	-18.35	4.69k	-2.6%
20-06-25	Fri	718.4	-5.3	6.81k	-0.7%
19-06-25	Thu	723.7	-11.1	4.7k	-1.5%
18-06-25	Wed	734.8	-3.5	6.14k	-0.5%
17-06-25	Tue	738.3	-16.5	7.16k	-2.2%
16-06-25	Mon	754.8	-16.5	7.06k	-2.1%
13-06-25	Fri	771.3	8.6	14.02k	1.1%
12-06-25	Thu	762.7	1.8	10.97k	0.2%
11-06-25	Wed	760.9	6.15	6.47k	0.8%
10-06-25	Tue	754.75	3.3	12.37k	0.4%
09-06-25	Mon	751.45	-3.55	5.59k	-0.5%
06-06-25	Fri	755	7.7	6.67k	1.0%
05-06-25	Thu	747.3	-19.85	9.21k	-2.6%
04-06-25	Wed	767.15	-1.55	8.86k	-0.2%
03-06-25	Tue	768.7	-14.6	9.95k	-1.9%
02-06-25	Mon	783.3	-8.4	13.91k	-1.1%
30-05-25	Fri	791.7	21.55	14.19k	2.8%
29-05-25	Thu	770.15	-5.75	16.54k	-0.7%
28-05-25	Wed	775.9	11.15	41.38k	1.5%
27-05-25	Tue	764.75	-36.3	70.75k	-4.5%
26-05-25	Mon	801.05	33.05	150.3k	4.3%
23-05-25	Fri	768	3.05	33.59k	0.4%
22-05-25	Thu	764.95	18.55	16.65k	2.5%
21-05-25	Wed	746.4	-9.05	26.15k	-1.2%
20-05-25	Tue	755.45	-12.9	11.75k	-1.7%