Butterfly share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Butterfly		MCap (aprox) 1152 Crores	Symbol : BUTTERFLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	2.1%	-6.5%	-12.1%	-11.2%	-4.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	639.4	9.9	5.42k	1.6%
09-02-26	Mon	629.5	2.65	10.47k	0.4%	Data Update : 8 PM
06-02-26	Fri	626.85	0.85	5.73k	0.1%	10-02-26 : 639.4
05-02-26	Thu	626	10.15	20.91k	1.6%
04-02-26	Wed	615.85	20.75	5.69k	3.5%	Compared to  :  02-02-26 593.85
03-02-26	Tue	595.1	1.25	4.1k	0.2%
02-02-26	Mon	593.85	1.1	2.28k	0.2%	7 Days %
01-02-26	Sun	592.75	-15.25	3.01k	-2.5%	7.7%
30-01-26	Fri	608	11.15	6.64k	1.9%
29-01-26	Thu	596.85	-7.9	4.53k	-1.3%	Compared to  :  09-01-26 626.25
28-01-26	Wed	604.75	14	4.74k	2.4%
27-01-26	Tue	590.75	-2.2	4.5k	-0.4%	1 Month %
23-01-26	Fri	592.95	-13.65	3.02k	-2.3%	2.1%
22-01-26	Thu	606.6	10.5	4.28k	1.8%	.
21-01-26	Wed	596.1	8.5	13.21k	1.4%	Compared to  :  10-12-25 684
20-01-26	Tue	587.6	-25.55	4.98k	-4.2%
19-01-26	Mon	613.15	1.6	7.13k	0.3%	2 Months %
16-01-26	Fri	611.55	5.2	4.75k	0.9%	-6.5%
14-01-26	Wed	606.35	-4.15	1.95k	-0.7%
13-01-26	Tue	610.5	-5.45	1.86k	-0.9%	Compared to  :  10-11-25 727.35
12-01-26	Mon	615.95	-10.3	4.92k	-1.6%
09-01-26	Fri	626.25	-10.35	2.01k	-1.6%	3 Months %
08-01-26	Thu	636.6	-2.2	2.37k	-0.3%	-12.1%
07-01-26	Wed	638.8	3	2.59k	0.5%
06-01-26	Tue	635.8	-5.6	1.63k	-0.9%	Compared to  :  11-08-25 720.3
05-01-26	Mon	641.4	-1.75	2.52k	-0.3%
02-01-26	Fri	643.15	2.85	2.11k	0.4%	6 Months %
01-01-26	Thu	640.3	-7.25	2.6k	-1.1%	-11.2%
31-12-25	Wed	647.55	8.1	9.8k	1.3%
30-12-25	Tue	639.45	-6	2.49k	-0.9%	Compared to  :  10-02-25 670.85
29-12-25	Mon	645.45	-15.8	9.3k	-2.4%
26-12-25	Fri	661.25	-3.1	2.67k	-0.5%	1 year %
24-12-25	Wed	664.35	8.1	5.34k	1.2%	-4.7%
23-12-25	Tue	656.25	5.55	10.47k	0.9%
22-12-25	Mon	650.7	0	11.6k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	650.7	-0.85	4.9k	-0.1%
18-12-25	Thu	651.55	13.7	4.55k	2.1%
17-12-25	Wed	637.85	-25.8	19.59k	-3.9%
16-12-25	Tue	663.65	-8.4	2.4k	-1.2%
15-12-25	Mon	672.05	-16.75	3.4k	-2.4%
12-12-25	Fri	688.8	-4.55	1.19k	-0.7%
11-12-25	Thu	693.35	9.35	6.95k	1.4%
10-12-25	Wed	684	16.65	6.93k	2.5%
09-12-25	Tue	667.35	16.55	5.94k	2.5%
08-12-25	Mon	650.8	-24.8	18.69k	-3.7%
05-12-25	Fri	675.6	-10.45	8.35k	-1.5%
04-12-25	Thu	686.05	-15.5	14.35k	-2.2%
03-12-25	Wed	701.55	0.55	1.49k	0.1%
02-12-25	Tue	701	-0.25	5.36k	0.0%
01-12-25	Mon	701.25	-4.7	5.76k	-0.7%
28-11-25	Fri	705.95	-4.3	2.6k	-0.6%
27-11-25	Thu	710.25	0.35	2.49k	0.0%
26-11-25	Wed	709.9	8.2	2k	1.2%
25-11-25	Tue	701.7	0.65	9.37k	0.1%
24-11-25	Mon	701.05	-3.65	7.41k	-0.5%
21-11-25	Fri	704.7	-17.65	11.62k	-2.4%
20-11-25	Thu	722.35	-1.75	3.26k	-0.2%
19-11-25	Wed	724.1	8	12.52k	1.1%
18-11-25	Tue	716.1	-9.25	5.83k	-1.3%
17-11-25	Mon	725.35	9.8	10.35k	1.4%
14-11-25	Fri	715.55	-3.5	6.8k	-0.5%
13-11-25	Thu	719.05	-7.05	5.93k	-1.0%
12-11-25	Wed	726.1	14.9	11.99k	2.1%
11-11-25	Tue	711.2	-16.15	35.21k	-2.2%
10-11-25	Mon	727.35	-20.95	24.94k	-2.8%
07-11-25	Fri	748.3	-27.3	35.25k	-3.5%
06-11-25	Thu	775.6	25.1	219.03k	3.3%
04-11-25	Tue	750.5	-2.95	24.11k	-0.4%
03-11-25	Mon	753.45	-1.4	9.33k	-0.2%
31-10-25	Fri	754.85	-12.2	6.73k	-1.6%
30-10-25	Thu	767.05	-5.9	38.57k	-0.8%
29-10-25	Wed	772.95	53.2	94.62k	7.4%
28-10-25	Tue	719.75	17.5	22.87k	2.5%
27-10-25	Mon	702.25	1.45	5.25k	0.2%
24-10-25	Fri	700.8	0.55	5.14k	0.1%
23-10-25	Thu	700.25	-11.3	3.85k	-1.6%
21-10-25	Tue	711.55	3.15	1.66k	0.4%
20-10-25	Mon	708.4	5.05	4.26k	0.7%
17-10-25	Fri	703.35	-1.9	6.24k	-0.3%
16-10-25	Thu	705.25	4.2	2.18k	0.6%
15-10-25	Wed	700.35	-4.8	3.02k	-0.7%
14-10-25	Tue	701.05	0.7	8.22k	0.1%
13-10-25	Mon	705.15	-4.1	4.58k	-0.6%
10-10-25	Fri	709.25	8.95	10.32k	1.3%
09-10-25	Thu	700.3	-3.1	3.32k	-0.4%
08-10-25	Wed	703.4	3.1	8k	0.4%
07-10-25	Tue	700.3	3.35	4.07k	0.5%
06-10-25	Mon	696.95	2.6	6.84k	0.4%
03-10-25	Fri	694.35	12.3	4.05k	1.8%
01-10-25	Wed	682.05	-2.65	4.06k	-0.4%
30-09-25	Tue	684.7	0.1	3.53k	0.0%
29-09-25	Mon	695.35	-6.6	4.25k	-0.9%
26-09-25	Fri	684.6	-10.75	4.51k	-1.5%
25-09-25	Thu	701.95	-19.7	15.78k	-2.7%
24-09-25	Wed	721.65	8.45	11.82k	1.2%
23-09-25	Tue	713.2	2.65	9.58k	0.4%
22-09-25	Mon	710.55	12.95	16.7k	1.9%
19-09-25	Fri	697.6	-3.75	4.55k	-0.5%
18-09-25	Thu	701.35	2	7.07k	0.3%
17-09-25	Wed	699.35	-0.85	5.17k	-0.1%
16-09-25	Tue	700.2	2.15	4.98k	0.3%
15-09-25	Mon	698.05	0.3	10.34k	0.0%
12-09-25	Fri	697.75	-4.05	13.21k	-0.6%
11-09-25	Thu	701.8	-2.95	12.8k	-0.4%
10-09-25	Wed	704.75	-0.85	14.49k	-0.1%
09-09-25	Tue	705.6	-5.7	16.25k	-0.8%
08-09-25	Mon	711.3	10.85	29.74k	1.5%
05-09-25	Fri	700.45	-6.05	19.08k	-0.9%
04-09-25	Thu	706.5	-5.1	30.99k	-0.7%
03-09-25	Wed	736.3	0.5	4.09k	0.1%
02-09-25	Tue	711.6	-24.7	47.39k	-3.4%
01-09-25	Mon	735.8	8.6	2.36k	1.2%
29-08-25	Fri	727.2	4.7	3.79k	0.7%
28-08-25	Thu	722.5	-15.15	5.5k	-2.1%
26-08-25	Tue	737.65	-10.55	11.39k	-1.4%
25-08-25	Mon	748.2	13.55	6.14k	1.8%
22-08-25	Fri	734.65	-10.6	8.23k	-1.4%
21-08-25	Thu	745.25	6.2	9.84k	0.8%
20-08-25	Wed	739.05	1.35	6.58k	0.2%
19-08-25	Tue	737.7	12.25	10.54k	1.7%
18-08-25	Mon	725.45	1.85	16.51k	0.3%
14-08-25	Thu	718.3	0.5	6.11k	0.1%
13-08-25	Wed	723.6	5.3	15.14k	0.7%
12-08-25	Tue	717.8	-2.5	8.06k	-0.3%
11-08-25	Mon	720.3	13.4	13.4k	1.9%
08-08-25	Fri	706.9	-24.85	19.88k	-3.4%
07-08-25	Thu	731.75	-15.15	22.35k	-2.0%
06-08-25	Wed	746.9	5.2	91.47k	0.7%
05-08-25	Tue	741.7	31.85	826.39k	4.5%
04-08-25	Mon	709.85	-7.1	15.99k	-1.0%
01-08-25	Fri	716.95	1.65	9.44k	0.2%
31-07-25	Thu	715.3	-23.9	12.31k	-3.2%
30-07-25	Wed	739.2	-9.2	9.06k	-1.2%
29-07-25	Tue	748.4	-10.2	6.82k	-1.3%
28-07-25	Mon	758.6	19.15	33.15k	2.6%
25-07-25	Fri	739.45	-27.45	7.43k	-3.6%
24-07-25	Thu	766.9	-1.2	7.14k	-0.2%
23-07-25	Wed	768.1	-1.05	12.27k	-0.1%
22-07-25	Tue	769.15	26.6	77.77k	3.6%
21-07-25	Mon	742.55	-3	85.87k	-0.4%
18-07-25	Fri	745.55	1.05	19.05k	0.1%
17-07-25	Thu	744.5	17.85	88.8k	2.5%
16-07-25	Wed	726.65	15.75	17.71k	2.2%
15-07-25	Tue	710.9	12.15	9.73k	1.7%
14-07-25	Mon	711.1	-3.3	7.72k	-0.5%
11-07-25	Fri	698.75	-12.35	15.11k	-1.7%
10-07-25	Thu	714.4	0.5	5.28k	0.1%
09-07-25	Wed	713.9	6.15	4.07k	0.9%
08-07-25	Tue	707.75	-7.2	6.56k	-1.0%
07-07-25	Mon	714.95	-4.4	10.59k	-0.6%
04-07-25	Fri	719.35	-0.9	4.05k	-0.1%
03-07-25	Thu	720.25	-2.9	7.9k	-0.4%
02-07-25	Wed	723.15	-6.7	12.93k	-0.9%
01-07-25	Tue	729.85	0.1	14.87k	0.0%
30-06-25	Mon	729.75	-7.8	16.36k	-1.1%
27-06-25	Fri	737.55	4.6	14.32k	0.6%
26-06-25	Thu	732.95	-10.85	10.72k	-1.5%
25-06-25	Wed	743.8	-12.5	36.72k	-1.7%
24-06-25	Tue	756.3	54.35	141.59k	7.7%
23-06-25	Mon	701.95	-15.35	8.43k	-2.1%
20-06-25	Fri	717.3	17.25	4.56k	2.5%
19-06-25	Thu	700.05	-18.35	4.69k	-2.6%
18-06-25	Wed	718.4	-5.3	6.81k	-0.7%
17-06-25	Tue	723.7	-11.1	4.7k	-1.5%
16-06-25	Mon	734.8	-3.5	6.14k	-0.5%
13-06-25	Fri	738.3	-16.5	7.16k	-2.2%
12-06-25	Thu	754.8	-16.5	7.06k	-2.1%
11-06-25	Wed	771.3	8.6	14.02k	1.1%
10-06-25	Tue	762.7	1.8	10.97k	0.2%
09-06-25	Mon	760.9	6.15	6.47k	0.8%
06-06-25	Fri	754.75	3.3	12.37k	0.4%
05-06-25	Thu	751.45	-3.55	5.59k	-0.5%
04-06-25	Wed	755	7.7	6.67k	1.0%
03-06-25	Tue	747.3	-19.85	9.21k	-2.6%
02-06-25	Mon	767.15	-1.55	8.86k	-0.2%
30-05-25	Fri	768.7	-14.6	9.95k	-1.9%
29-05-25	Thu	783.3	-8.4	13.91k	-1.1%
28-05-25	Wed	791.7	21.55	14.19k	2.8%
27-05-25	Tue	770.15	-5.75	16.54k	-0.7%
26-05-25	Mon	775.9	11.15	41.38k	1.5%
23-05-25	Fri	764.75	-36.3	70.75k	-4.5%
22-05-25	Thu	801.05	33.05	150.3k	4.3%
21-05-25	Wed	768	3.05	33.59k	0.4%
20-05-25	Tue	746.4	-9.05	26.15k	-1.2%
19-05-25	Mon	764.95	18.55	16.65k	2.5%
16-05-25	Fri	755.45	-12.9	11.75k	-1.7%
15-05-25	Thu	768.35	2.85	27.38k	0.4%
14-05-25	Wed	765.5	20.25	106.59k	2.7%
13-05-25	Tue	745.25	17.2	90.38k	2.4%
12-05-25	Mon	728.05	74.35	127.45k	11.4%
09-05-25	Fri	653.7	38.95	425.62k	6.3%
08-05-25	Thu	621.35	10.85	8.12k	1.8%
07-05-25	Wed	614.75	-6.6	13.58k	-1.1%
06-05-25	Tue	610.5	-18.95	7.68k	-3.0%
05-05-25	Mon	629.45	7.15	17.62k	1.1%
02-05-25	Fri	622.3	-3.7	22.79k	-0.6%
30-04-25	Wed	626	-38.9	46.73k	-5.9%
29-04-25	Tue	664.9	6.15	35.19k	0.9%
28-04-25	Mon	658.75	-41.7	49.88k	-6.0%
25-04-25	Fri	700.45	89.55	329.57k	14.7%
24-04-25	Thu	600.25	-12.05	36.87k	-2.0%
23-04-25	Wed	610.9	10.65	18k	1.8%
22-04-25	Tue	612.3	14.75	28.45k	2.5%
21-04-25	Mon	597.55	8.6	11.87k	1.5%
17-04-25	Thu	599.55	-2	16.2k	-0.3%
16-04-25	Wed	590.95	-8.15	23.47k	-1.4%
15-04-25	Tue	599.1	-0.4	26.79k	-0.1%
11-04-25	Fri	599.5	-4.95	29.27k	-0.8%
09-04-25	Wed	604.45	5.3	10.71k	0.9%
08-04-25	Tue	599.15	1.85	54.58k	0.3%
07-04-25	Mon	597.3	-9.95	10.15k	-1.6%
04-04-25	Fri	607.25	-5.55	3.04k	-0.9%
03-04-25	Thu	612.8	2.3	9.92k	0.4%
02-04-25	Wed	610.5	2.5	9.73k	0.4%
01-04-25	Tue	598.45	3.65	7.77k	0.6%
28-03-25	Fri	608	9.55	14.16k	1.6%
27-03-25	Thu	594.8	2.7	10.27k	0.5%
26-03-25	Wed	592.1	-15.95	15.03k	-2.6%
25-03-25	Tue	608.05	-13.75	16.28k	-2.2%
24-03-25	Mon	621.8	2	14.73k	0.3%
21-03-25	Fri	619.8	-0.05	14.66k	0.0%
20-03-25	Thu	619.85	25.05	13.38k	4.2%
19-03-25	Wed	594.8	30.6	20.41k	5.4%
18-03-25	Tue	564.2	9.2	9.22k	1.7%
17-03-25	Mon	555	-6.2	4.83k	-1.1%
13-03-25	Thu	561.2	2.4	12.69k	0.4%
12-03-25	Wed	558.8	1.65	8.36k	0.3%
11-03-25	Tue	557.15	-9.05	6.92k	-1.6%
10-03-25	Mon	566.2	-20.15	12.52k	-3.4%
07-03-25	Fri	586.35	10.45	13.68k	1.8%
06-03-25	Thu	575.9	4.8	10.48k	0.8%
05-03-25	Wed	571.1	6.45	10.2k	1.1%
04-03-25	Tue	564.65	5.45	7.35k	1.0%
03-03-25	Mon	559.2	-24	8.07k	-4.1%
28-02-25	Fri	583.2	-10.8	6.3k	-1.8%
27-02-25	Thu	594	-8.95	5.84k	-1.5%
25-02-25	Tue	602.95	0.6	5.89k	0.1%
24-02-25	Mon	602.35	-5.15	3.83k	-0.8%
21-02-25	Fri	599.85	-8.5	13.09k	-1.4%
20-02-25	Thu	607.5	7.65	11.91k	1.3%
19-02-25	Wed	608.35	3.95	14.58k	0.7%
18-02-25	Tue	604.4	-4.3	4.53k	-0.7%
17-02-25	Mon	608.7	-8.25	9.11k	-1.3%
14-02-25	Fri	616.95	-10.95	13.22k	-1.7%
13-02-25	Thu	627.9	14.6	85.09k	2.4%
12-02-25	Wed	613.3	-27.9	16.39k	-4.4%
11-02-25	Tue	641.2	-29.65	14.15k	-4.4%
10-02-25	Mon	670.85	-44.4	35.19k	-6.2%
07-02-25	Fri	715.25	49	46.08k	7.4%
06-02-25	Thu	666.25	16.5	8.4k	2.5%