C P S Shapers Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	C P S Shapers Limited		MCap (aprox)	Symbol : CPS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu					28-09-26 :
23-09-26	Wed	1150		8.85k	-3.0%
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri	1185		900	2.9%	7 Days %
17-09-26	Thu
16-09-26	Wed	1152	-50	600	-4.2%
15-09-26	Tue	1202	-22.5	300	-1.8%	Compared to  :  28-08-26 1150
11-09-26	Fri	1224.5	1.5	9.6k	0.1%
10-09-26	Thu	1223	31.05	6.9k	2.6%	1 Month %
09-09-26	Wed	1191.95	-3.05	29.55k	-0.3%
08-09-26	Tue	1195	8.5	900	0.7%	.
07-09-26	Mon	1186.5	56.5	1.35k	5.0%	Compared to  :  28-07-26 1001
04-09-26	Fri	1130	-34	3k	-2.9%
03-09-26	Thu	1164	14	750	1.2%	2 Months %
02-09-26	Wed	1150		1.2k	0.0%
01-09-26	Tue
31-08-26	Mon	1150	0	300	0.0%	Compared to  :  29-06-26 1084.15
28-08-26	Fri	1150	4.9	300	0.4%
27-08-26	Thu	1145.1	43.1	900	3.9%	3 Months %
26-08-26	Wed	1102	0	750	0.0%
25-08-26	Tue	1102	10.35	7.95k	0.9%
24-08-26	Mon	1091.65	-54.4	9.3k	-4.7%	#N/A
21-08-26	Fri	1146.05	24.05	8.25k	2.1%
20-08-26	Thu	1122	9	900	0.8%	6 Months %
19-08-26	Wed	1113	53	1.95k	5.0%
18-08-26	Tue	1060		750	-0.6%
17-08-26	Mon					Compared to  :  29-09-25 760
14-08-26	Fri	1066.45		1.65k	2.5%
13-08-26	Thu					1 year %
12-08-26	Wed	1040		450	0.0%
11-08-26	Tue
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1040	-35	4.95k	-3.3%
06-08-26	Thu	1075	-15	450	-1.4%
05-08-26	Wed	1090		150	3.7%
04-08-26	Tue
03-08-26	Mon	1051.35	28.35	3.6k	2.8%
31-07-26	Fri	1023		300	2.2%
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	1001	-29	450	-2.8%
27-07-26	Mon	1030		300	-0.9%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed	1039.5	49.5	2.55k	5.0%
21-07-26	Tue	990	0	300	0.0%
20-07-26	Mon	990	-20.1	150	-2.0%
17-07-26	Fri	1010.1		150	-2.8%
16-07-26	Thu
15-07-26	Wed	1039.5	49.5	750	5.0%
14-07-26	Tue	990	-25.15	8.55k	-2.5%
13-07-26	Mon	1015.15	-33.55	4.95k	-3.2%
10-07-26	Fri	1048.7	49.9	5.85k	5.0%
09-07-26	Thu	998.8	-51.2	900	-4.9%
08-07-26	Wed	1050		5.85k	5.0%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	1000	-30	150	-2.9%
02-07-26	Thu	1030	0.05	750	0.0%
01-07-26	Wed	1029.95		1.2k	-5.0%
30-06-26	Tue
29-06-26	Mon	1084.15	51.6	5.85k	5.0%
25-06-26	Thu	1032.55	-26.65	300	-2.5%
24-06-26	Wed	1059.2	49.1	5.25k	4.9%
23-06-26	Tue	1010.1	-9.25	150	-0.9%
22-06-26	Mon	1019.35	-26.65	900	-2.5%
19-06-26	Fri	1046	48.3	4.2k	4.8%
18-06-26	Thu	997.7	39.7	900	4.1%
17-06-26	Wed	958	-22.15	1.05k	-2.3%
16-06-26	Tue	980.15	46.65	900	5.0%
15-06-26	Mon	933.5	-26.5	4.2k	-2.8%
12-06-26	Fri	960	-25	450	-2.5%
11-06-26	Thu	985	45	450	4.8%
10-06-26	Wed	940	-35	1.8k	-3.6%
09-06-26	Tue	975	#N/A	1.2k	-2.5%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	1000	-34.95	300	-3.4%
04-06-26	Thu	1034.95	2.45	300	0.2%
03-06-26	Wed	1032.5	#N/A	300	-0.2%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	1035	0	6k	0.0%
29-05-26	Fri	1035	#N/A	16.35k	3.5%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	1000	11	3.9k	1.1%
25-05-26	Mon	989	22.35	8.1k	2.3%
22-05-26	Fri	966.65	#N/A	13.35k	-1.4%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	980	-6	900	-0.6%
19-05-26	Tue	986	0	2.25k	0.0%
18-05-26	Mon	986	-40	150	-3.9%
15-05-26	Fri	1026	-7.9	150	-0.8%
14-05-26	Thu	1033.9	#N/A	1.2k	8.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	955	#N/A	150	0.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	955	#N/A	1.65k	-0.5%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	960	9.9	450	1.0%
04-05-26	Mon	950.1	-29.9	600	-3.1%
30-04-26	Thu	980	0	150	0.0%
29-04-26	Wed	980	-10	1.35k	-1.0%
28-04-26	Tue	990	-45	1.35k	-4.3%
27-04-26	Mon	1035	#N/A	600	-4.6%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	1085	35	150	3.3%
22-04-26	Wed	1050	-8.15	900	-0.8%
21-04-26	Tue	1058.15	88.15	7.8k	9.1%
20-04-26	Mon	970	-60	300	-5.8%
17-04-26	Fri	1030	40.9	1.35k	4.1%
16-04-26	Thu	989.1	49.1	3.45k	5.2%
15-04-26	Wed	940	#N/A	1.2k	0.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	940	#N/A	750	0.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	940	15	750	1.6%
07-04-26	Tue	925	0	600	0.0%
06-04-26	Mon	925	-6	900	-0.6%
02-04-26	Thu	931	#N/A	900	-3.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	960	#N/A	300	-3.3%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	993.1	47.25	2.1k	5.0%
24-03-26	Tue	945.85	-49.75	1.35k	-5.0%
23-03-26	Mon	995.6	-52.4	450	-5.0%
20-03-26	Fri	1048	#N/A	300	0.6%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	1042	-99.7	150	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1141.7	-60.05	2.55k	-5.0%
26-02-26	Thu	1201.75	#N/A	3k	-5.0%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	1265	-3.7	300	-0.3%
23-02-26	Mon	1268.7	0	600	0.0%
20-02-26	Fri	1268.7	#N/A	300	-0.6%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	1276	0	300	0.0%
17-02-26	Tue	1276	0	1.2k	0.0%
16-02-26	Mon	1276	1	750	0.1%
13-02-26	Fri	1275	43.9	300	3.6%
12-02-26	Thu	1231.1	-53.9	450	-4.2%
11-02-26	Wed	1285	27.9	150	2.2%
10-02-26	Tue	1257.1	#N/A	750	-2.8%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	1293.9	44.9	600	3.6%
05-02-26	Thu	1249	49	300	4.1%
04-02-26	Wed	1200	10	300	0.8%
03-02-26	Tue	1190	8	300	0.7%
02-02-26	Mon	1182	55	150	4.9%
01-02-26	Sun	1127	0	900	0.0%
30-01-26	Fri	1127	5.6	1.95k	0.5%
29-01-26	Thu	1121.4	#N/A	1.2k	5.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	1068	#N/A	750	-3.3%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	1104	0	150	0.0%
16-01-26	Fri	1104	-0.65	150	-0.1%
14-01-26	Wed	1104.65	-57.8	1.2k	-5.0%
13-01-26	Tue	1162.45	-61.15	300	-5.0%
12-01-26	Mon	1223.6	-64.4	1.2k	-5.0%
09-01-26	Fri	1288	-18.2	300	-1.4%
08-01-26	Thu	1306.2	61.95	3.45k	5.0%
07-01-26	Wed	1244.25	59.25	1.65k	5.0%
06-01-26	Tue	1185	31	600	2.7%
05-01-26	Mon	1154	-36	450	-3.0%
02-01-26	Fri	1190	43.4	1.2k	3.8%
01-01-26	Thu	1146.6	54.6	3k	5.0%
31-12-25	Wed	1092	-0.5	300	0.0%
30-12-25	Tue	1092.5	#N/A	1.95k	4.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	1041.5	#N/A	450	0.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	1041.5	0	300	0.0%
22-12-25	Mon	1041.5	0.05	150	0.0%
19-12-25	Fri	1041.45	49.55	7.5k	5.0%
18-12-25	Thu	991.9	47.2	2.85k	5.0%
17-12-25	Wed	944.7	44.95	2.1k	5.0%
16-12-25	Tue	899.75	-0.15	600	0.0%
15-12-25	Mon	899.9	27.9	300	3.2%
12-12-25	Fri	872	-2.9	1.35k	-0.3%
11-12-25	Thu	874.9	40.05	1.2k	4.8%
10-12-25	Wed	834.85	#N/A	1.95k	-5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	878.75	-46.25	3.45k	-5.0%
05-12-25	Fri	925	#N/A	2.55k	-4.5%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	968.9	23.9	150	2.5%
01-12-25	Mon	945	-13.6	450	-1.4%
28-11-25	Fri	958.6	#N/A	900	-1.7%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	974.95	29.95	150	3.2%
25-11-25	Tue	945	35.65	600	3.9%
24-11-25	Mon	909.35	-31.15	4.2k	-3.3%
21-11-25	Fri	940.5	-49.5	2.25k	-5.0%
20-11-25	Thu	990	-41.4	1.95k	-4.0%
19-11-25	Wed	1031.4	30	2.85k	2.9%
18-11-25	Tue	1060	-28.6	1.95k	-2.7%
17-11-25	Mon	1030	#N/A	2.55k	-1.3%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	1043.6	-47.4	2.1k	-4.3%
12-11-25	Wed	1091	35.95	1.2k	3.4%
11-11-25	Tue	1055.05	0.05	1.8k	0.0%
10-11-25	Mon	1055	10	1.2k	1.0%
07-11-25	Fri	1045	9	1.95k	0.9%
06-11-25	Thu	1036	-14.85	3.45k	-1.4%
04-11-25	Tue	1050.85	25.85	4.35k	2.5%
03-11-25	Mon	1025	13.95	1.8k	1.4%
31-10-25	Fri	1011.05	39.05	9k	4.0%
30-10-25	Thu	972	44.8	9.3k	4.8%
29-10-25	Wed	927.2	44.15	5.4k	5.0%
28-10-25	Tue	883.05	42.05	9.3k	5.0%
27-10-25	Mon	841	34.75	8.7k	4.3%
24-10-25	Fri	806.25	38.35	3.9k	5.0%
23-10-25	Thu	767.9	36.55	21.3k	5.0%
21-10-25	Tue	731.35	3.75	2.1k	0.5%
20-10-25	Mon	727.6	0.85	1.8k	0.1%
17-10-25	Fri	726.75	-38.25	6.6k	-5.0%
16-10-25	Thu	765	#N/A	11.7k	4.9%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	728.95	0	300	0.0%
08-10-25	Wed	728.95	26.85	1.8k	3.8%
07-10-25	Tue	702.1	0	2.4k	0.0%
06-10-25	Mon	702.1	#N/A	300	-3.4%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	727	-33	300	-4.3%
29-09-25	Mon	760	-20	900	-2.6%
26-09-25	Fri	780	2.55	300	0.3%
25-09-25	Thu	777.45	22.45	600	3.0%
24-09-25	Wed	755	-32.95	16.5k	-4.2%