C P S Shapers Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: C P S Shapers Limited MCap (aprox)
 Symbol :
CPS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.2%   -22.4% -21.4% 32.6%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 931   900 -3.0%
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 960   300 -3.3% 02-04-26 : 931
27-03-26 Fri        
25-03-26 Wed 993.1 47.25 2.1k 5.0% Compared to  :
 20-03-26
1048
24-03-26 Tue 945.85 -49.75 1.35k -5.0%
23-03-26 Mon 995.6   450 -5.0% 7 Days %
20-03-26 Fri 1048   150 1.7% -11.2%
19-03-26 Thu     150 0.0%  
18-03-26 Wed 1042       Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1200
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -22.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1185
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu 1125 -16.7 1.05k -1.5% -21.4%
25-02-26 Wed 1141.7 -60.05 2.55k -5.0%  
24-02-26 Tue 1201.75   3k -5.0% Compared to  :
 03-10-25
702.1
23-02-26 Mon        
20-02-26 Fri 1265 -3.7 300 -0.3% 6 Months %
19-02-26 Thu 1268.7 0 600 0.0% 32.6%
18-02-26 Wed 1268.7   300 -0.6%  
17-02-26 Tue         #N/A
16-02-26 Mon 1276 0 300 0.0%
13-02-26 Fri 1276 0 1.2k 0.0% 1 year %
12-02-26 Thu 1276 1 750 0.1%  
11-02-26 Wed 1275 43.9 300 3.6%  
10-02-26 Tue 1231.1 -53.9 450 -4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1285 27.9 150 2.2%
06-02-26 Fri 1257.1   750 -2.8%
05-02-26 Thu        
04-02-26 Wed 1293.9 44.9 600 3.6%
03-02-26 Tue 1249 49 300 4.1%
02-02-26 Mon 1200 10 300 0.8%
01-02-26 Sun 1190 8 300 0.7%
30-01-26 Fri 1182 55 150 4.9%
29-01-26 Thu 1127 0 900 0.0%
28-01-26 Wed 1127 5.6 1.95k 0.5%
27-01-26 Tue 1121.4   1.2k 5.0%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue 1068   750 -3.3%
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed 1104 0 150 0.0%
13-01-26 Tue 1104 -0.65 150 -0.1%
12-01-26 Mon 1104.65 -57.8 1.2k -5.0%
09-01-26 Fri 1162.45 -61.15 300 -5.0%
08-01-26 Thu 1223.6 -64.4 1.2k -5.0%
07-01-26 Wed 1288 -18.2 300 -1.4%
06-01-26 Tue 1306.2 61.95 3.45k 5.0%
05-01-26 Mon 1244.25 59.25 1.65k 5.0%
02-01-26 Fri 1185 31 600 2.7%
01-01-26 Thu 1154 -36 450 -3.0%
31-12-25 Wed 1190 43.4 1.2k 3.8%
30-12-25 Tue 1146.6 54.6 3k 5.0%
29-12-25 Mon 1092 -0.5 300 0.0%
26-12-25 Fri 1092.5   1.95k 4.9%
24-12-25 Wed        
23-12-25 Tue 1041.5   450 0.0%
22-12-25 Mon        
19-12-25 Fri 1041.5 0 300 0.0%
18-12-25 Thu 1041.5 0.05 150 0.0%
17-12-25 Wed 1041.45 49.55 7.5k 5.0%
16-12-25 Tue 991.9 47.2 2.85k 5.0%  
15-12-25 Mon 944.7 44.95 2.1k 5.0%  
12-12-25 Fri 899.75 -0.15 600 0.0%  
11-12-25 Thu 899.9 27.9 300 3.2%  
10-12-25 Wed 872 -2.9 1.35k -0.3%  
09-12-25 Tue 874.9 40.05 1.2k 4.8%  
08-12-25 Mon 834.85   1.95k -5.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 878.75 -46.25 3.45k -5.0%  
03-12-25 Wed 925 #N/A 2.55k -4.5%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 968.9 23.9 150 2.5%  
27-11-25 Thu 945 -13.6 450 -1.4%  
26-11-25 Wed 958.6 #N/A 900 -1.7%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 974.95 29.95 150 3.2%  
21-11-25 Fri 909.35 -31.15 4.2k -3.3%  
20-11-25 Thu 945 35.65 600 3.9%  
19-11-25 Wed 940.5 -49.5 2.25k -5.0%  
18-11-25 Tue 990 -41.4 1.95k -4.0%  
17-11-25 Mon 1031.4 -28.6 1.95k -2.7%  
14-11-25 Fri 1060 30 2.85k 2.9%  
13-11-25 Thu 1030 #N/A 2.55k -1.3%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 1043.6 -47.4 2.1k -4.3%  
10-11-25 Mon 1091 35.95 1.2k 3.4%  
07-11-25 Fri 1055.05 0.05 1.8k 0.0%  
06-11-25 Thu 1045 9 1.95k 0.9%  
04-11-25 Tue 1055 10 1.2k 1.0%  
03-11-25 Mon 1036 -14.85 3.45k -1.4%  
31-10-25 Fri 1050.85 25.85 4.35k 2.5%  
30-10-25 Thu 1025 13.95 1.8k 1.4%  
29-10-25 Wed 1011.05 39.05 9k 4.0%  
28-10-25 Tue 972 44.8 9.3k 4.8%  
27-10-25 Mon 927.2 44.15 5.4k 5.0%  
24-10-25 Fri 883.05 42.05 9.3k 5.0%  
23-10-25 Thu 841 34.75 8.7k 4.3%  
21-10-25 Tue 806.25 38.35 3.9k 5.0%  
20-10-25 Mon 767.9 36.55 21.3k 5.0%  
17-10-25 Fri 731.35 3.75 2.1k 0.5%  
16-10-25 Thu 727.6 0.85 1.8k 0.1%  
15-10-25 Wed 726.75 -38.25 6.6k -5.0%  
14-10-25 Tue 765 #N/A 11.7k 4.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 728.95 0 300 0.0%  
06-10-25 Mon 728.95 26.85 1.8k 3.8%  
03-10-25 Fri 702.1 0 2.4k 0.0%  
01-10-25 Wed 702.1 #N/A 300 -3.4%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 727 -33 300 -4.3%  
25-09-25 Thu 760 -20 900 -2.6%  
24-09-25 Wed 780 2.55 300 0.3%  
23-09-25 Tue 777.45 22.45 600 3.0%  
22-09-25 Mon 787.95 35.15 12k 4.7%  
19-09-25 Fri 755 -32.95 16.5k -4.2%  
18-09-25 Thu 752.8 21.45 1.5k 2.9%  
17-09-25 Wed 731.35 #N/A 7.8k 2.9%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 711 -22.9 1.8k -3.1%  
12-09-25 Fri 733.9 34.9 3.9k 5.0%  
11-09-25 Thu 699 #N/A 2.4k 2.9%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 679.25 -35.75 6.9k -5.0%  
08-09-25 Mon 715 #N/A 2.1k -2.2%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 730.8 34.8 600 5.0%  
01-09-25 Mon 696 #VALUE! 300 -3.3%  
29-08-25 Fri          
28-08-25 Thu 720 -30 8.1k -4.0%  
26-08-25 Tue 750 #N/A 1.8k 3.2%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 727 #N/A 3.3k 4.9%  
19-08-25 Tue 693 #N/A 3.9k 5.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 660 -14 300 -2.1%  
11-08-25 Mon 674 0 300 0.0%  
08-08-25 Fri 674 #N/A 300 -1.6%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 684.95 #N/A 300 0.9%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 679 13.4 2.7k 2.0%  
31-07-25 Thu 665.6 -32 4.8k -4.6%  
30-07-25 Wed 697.6 0 1.2k 0.0%  
29-07-25 Tue 697.6 #N/A 1.2k -4.8%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 732.45 0 1.2k 0.0%  
22-07-25 Tue 732.45 #N/A 1.2k -5.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 771 36 300 4.9%  
16-07-25 Wed 735 34.95 600 5.0%  
15-07-25 Tue 700.05 -26 300 -3.6%  
14-07-25 Mon 726.05 #N/A 1.8k -4.5%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 760 #N/A 600 0.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 760 #N/A 300 -0.5%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 764 20 1.5k 2.7%  
03-07-25 Thu 744 #N/A 19.8k 1.9%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 730 -20 900 -2.7%  
30-06-25 Mon 750 -19 300 -2.5%  
27-06-25 Fri 769 -26.25 300 -3.3%  
26-06-25 Thu 795.25 -40.75 300 -4.9%  
25-06-25 Wed 836 #N/A 600 -5.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 880 3.25 1.8k 0.4%  
16-06-25 Mon 876.75 0 900 0.0%  
13-06-25 Fri 876.75 41.75 2.7k 5.0%  
12-06-25 Thu 846.9 37.9 300 4.7%  
11-06-25 Wed 835 -11.9 900 -1.4%  
10-06-25 Tue 809 #N/A 14.7k 4.9%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 771.4 11.45 4.5k 1.5%  
04-06-25 Wed 759.95 #N/A 1.8k 0.0%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 760 0 300 0.0%  
30-05-25 Fri 771.95 30.9 4.2k 4.2%  
29-05-25 Thu 760 -11.95 1.8k -1.5%  
28-05-25 Wed 741.05 #N/A 300 -5.0%  
27-05-25 Tue #N/A 0 1.2k 0.0%  
26-05-25 Mon 780 #N/A   #N/A  
23-05-25 Fri 780 -13.75 900 -1.7%  
22-05-25 Thu 793.75 -6.25 1.5k -0.8%  
21-05-25 Wed 800 #N/A 4.8k 2.0%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 784.05 18.1 4.2k 2.4%  
15-05-25 Thu 765.95 34 1.2k 4.6%  
14-05-25 Wed 731.95 24.6 300 3.5%  
13-05-25 Tue 707.35 -16.95 900 -2.3%  
12-05-25 Mon 689.85 -34.1 1.5k -4.7%  
09-05-25 Fri 724.3 34.45 1.2k 5.0%  
08-05-25 Thu 723.95 23.95 300 3.4%  
07-05-25 Wed 700 -6.25 600 -0.9%  
06-05-25 Tue 706.25 -29.1 14.7k -4.0%  
05-05-25 Mon 735.35 35 2.1k 5.0%  
02-05-25 Fri 700.35 33.35 4.2k 5.0%  
30-04-25 Wed 667 27.55 1.8k 4.3%  
29-04-25 Tue 639.45 30.45 16.5k 5.0%  
28-04-25 Mon 609 -21 600 -3.3%  
25-04-25 Fri 630 -19.5 3.6k -3.0%  
24-04-25 Thu 649.5 30.5 7.8k 4.9%  
23-04-25 Wed 619 -27.75 600 -4.3%  
22-04-25 Tue 646.75 29.4 30k 4.8%  
21-04-25 Mon 617.35 17.35 12k 2.9%  
17-04-25 Thu 600 -17.4 1.8k -2.8%  
16-04-25 Wed 617.4 0 600 0.0%  
15-04-25 Tue 617.4 29.4 58.2k 5.0%  
11-04-25 Fri 588 28 4.2k 5.0%  
09-04-25 Wed 560 -11.45 3.6k -2.0%  
08-04-25 Tue 571.45 26.45 7.8k 4.9%  
07-04-25 Mon 545 #N/A 1.2k 0.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 545 -16.25 600 -2.9%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 561.25 #N/A 2.4k 4.9%  
28-03-25 Fri #N/A #N/A   #N/A