C.E. Info Systems Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	C.E. Info Systems Limited		MCap (aprox) 4733.2 Crores	Symbol : MAPMYINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-6.1%	-12.0%	-17.1%	-10.3%	-53.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	865.7	-15.45	60.3k	-1.8%
21-10-26	Wed	881.15	7.2	252.93k	0.8%	Data Update : 7 PM
19-10-26	Mon	873.95	-30.75	43.84k	-3.4%	22-10-26 : 865.7
16-10-26	Fri	904.7	-15	104.49k	-1.6%
15-10-26	Thu	919.7	-4.8	59.82k	-0.5%	Compared to  :  12-10-26 906.95
14-10-26	Wed	924.5	7.75	117.47k	0.8%
13-10-26	Tue	916.75	9.8	123.42k	1.1%	7 Days %
12-10-26	Mon	906.95	33.85	94.91k	3.9%	-4.5%
09-10-26	Fri	873.1	-1.6	87.14k	-0.2%
08-10-26	Thu	874.7	-21.3	90.53k	-2.4%	Compared to  :  22-09-26 922
07-10-26	Wed	896	-0.6	53.86k	-0.1%
06-10-26	Tue	896.6	23.2	81.9k	2.7%	1 Month %
05-10-26	Mon	873.4	27.65	124.04k	3.3%	-6.1%
01-10-26	Thu	845.75	-12.35	92.18k	-1.4%	.
30-09-26	Wed	858.1	12.9	121.08k	1.5%	Compared to  :  21-08-26 983.9
29-09-26	Tue	845.2	-20.9	329.31k	-2.4%
28-09-26	Mon	866.1	-15.8	86.7k	-1.8%	2 Months %
25-09-26	Fri	881.9	-0.9	76.76k	-0.1%	-12.0%
24-09-26	Thu	882.8	-24	114.15k	-2.6%
23-09-26	Wed	906.8	-15.2	184.88k	-1.6%	Compared to  :  22-07-26 1044.4
22-09-26	Tue	922	21.5	1.69m	2.4%
21-09-26	Mon	900.5	1.1	103.52k	0.1%	3 Months %
18-09-26	Fri	899.4	9.6	120.93k	1.1%	-17.1%
17-09-26	Thu	889.8	6.7	70.48k	0.8%
16-09-26	Wed	883.1	-4.7	93.59k	-0.5%	Compared to  :  22-04-26 965.2
15-09-26	Tue	887.8	-38	177.63k	-4.1%
11-09-26	Fri	925.8	-14.1	154.46k	-1.5%	6 Months %
10-09-26	Thu	939.9	-15.3	121.95k	-1.6%	-10.3%
09-09-26	Wed	955.2	-13.6	82.81k	-1.4%
08-09-26	Tue	968.8	-7.2	118.77k	-0.7%	Compared to  :  21-10-25 1844.7
07-09-26	Mon	976	3.8	80.6k	0.4%
04-09-26	Fri	972.2	3.6	65.49k	0.4%	1 year %
03-09-26	Thu	968.6	-14	137.71k	-1.4%	-53.1%
02-09-26	Wed	982.6	-17	114.02k	-1.7%
01-09-26	Tue	999.6	-13.8	132.06k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	1013.4	47.5	706.26k	4.9%
28-08-26	Fri	965.9	-11.2	250.73k	-1.1%
27-08-26	Thu	977.1	-31.4	174.05k	-3.1%
26-08-26	Wed	1008.5	44.2	798.9k	4.6%
25-08-26	Tue	964.3	2.6	138.01k	0.3%
24-08-26	Mon	961.7	-22.2	226.3k	-2.3%
21-08-26	Fri	983.9	-23.3	112.2k	-2.3%
20-08-26	Thu	1007.2	-0.4	67.17k	0.0%
19-08-26	Wed	1007.6	-5	77.04k	-0.5%
18-08-26	Tue	1012.6	20.9	188.68k	2.1%
17-08-26	Mon	991.7	2	108.3k	0.2%
14-08-26	Fri	989.7	-4	69.78k	-0.4%
13-08-26	Thu	993.7	-2.5	111.89k	-0.3%
12-08-26	Wed	996.2	-17.1	165.02k	-1.7%
11-08-26	Tue	1013.3	28.3	242.18k	2.9%
10-08-26	Mon	985	-29.3	302.47k	-2.9%
07-08-26	Fri	1014.3	-56.4	278.17k	-5.3%
06-08-26	Thu	1070.7	24.3	316.66k	2.3%
05-08-26	Wed	1046.4	-93.3	1.32m	-8.2%
04-08-26	Tue	1139.7	-56.3	277.38k	-4.7%
03-08-26	Mon	1196	14.35	192.26k	1.2%
31-07-26	Fri	1181.65	-3.1	190.73k	-0.3%
30-07-26	Thu	1184.75	21.65	242.77k	1.9%
29-07-26	Wed	1163.1	26.95	859.8k	2.4%
28-07-26	Tue	1136.15	4.05	146.02k	0.4%
27-07-26	Mon	1132.1	15	309.72k	1.3%
24-07-26	Fri	1117.1	35.25	399.16k	3.3%
23-07-26	Thu	1081.85	37.45	1.89m	3.6%
22-07-26	Wed	1044.4	-25.85	297.61k	-2.4%
21-07-26	Tue	1070.25	-26.75	319.36k	-2.4%
20-07-26	Mon	1097	-76.05	472.45k	-6.5%
17-07-26	Fri	1173.05	-5.65	270.11k	-0.5%
16-07-26	Thu	1178.7	2.9	357.63k	0.2%
15-07-26	Wed	1175.8	-3.1	486.28k	-0.3%
14-07-26	Tue	1178.9	-6	1.17m	-0.5%
13-07-26	Mon	1184.9	101.55	4.15m	9.4%
10-07-26	Fri	1083.35	14.15	1.54m	1.3%
09-07-26	Thu	1069.2	137.75	7.27m	14.8%
08-07-26	Wed	931.45	-24.3	375.08k	-2.5%
07-07-26	Tue	955.75	8.7	429.8k	0.9%
06-07-26	Mon	947.05	8.7	630.73k	0.9%
03-07-26	Fri	938.35	24	862.15k	2.6%
02-07-26	Thu	914.35	68.5	2.93m	8.1%
01-07-26	Wed	845.85	36.1	1.85m	4.5%
30-06-26	Tue	809.75	-8.2	271.2k	-1.0%
29-06-26	Mon	817.95	-22.7	189.34k	-2.7%
25-06-26	Thu	840.65	-20.75	211.1k	-2.4%
24-06-26	Wed	861.4	-10.3	183k	-1.2%
23-06-26	Tue	871.7	-18.75	158.89k	-2.1%
22-06-26	Mon	890.45	1.1	127.82k	0.1%
19-06-26	Fri	889.35	-1.3	179.54k	-0.1%
18-06-26	Thu	890.65	0.95	268.6k	0.1%
17-06-26	Wed	889.7	8.25	958.46k	0.9%
16-06-26	Tue	881.45	17.75	233.34k	2.1%
15-06-26	Mon	863.7	21.5	712.15k	2.6%
12-06-26	Fri	842.2	-0.45	286.03k	-0.1%
11-06-26	Thu	842.65	-17.7	124.29k	-2.1%
10-06-26	Wed	860.35	-17.2	209.36k	-2.0%
09-06-26	Tue	877.55	36.7	228.12k	4.4%
08-06-26	Mon	840.85	-12.55	160.27k	-1.5%
05-06-26	Fri	853.4	21.6	440k	2.6%
04-06-26	Thu	831.8	15.9	160.33k	1.9%
03-06-26	Wed	815.9	-9.7	194.04k	-1.2%
02-06-26	Tue	825.6	-14.9	246.48k	-1.8%
01-06-26	Mon	840.5	20.75	380.97k	2.5%
29-05-26	Fri	819.75	-25.65	548.33k	-3.0%
27-05-26	Wed	845.4	2.6	271.48k	0.3%
26-05-26	Tue	842.8	-23.15	270.86k	-2.7%
25-05-26	Mon	865.95	5.2	193.92k	0.6%
22-05-26	Fri	860.75	-35.2	455.23k	-3.9%
21-05-26	Thu	895.95	-16	408.77k	-1.8%
20-05-26	Wed	911.95	-54.65	1.33m	-5.7%
19-05-26	Tue	966.6	27.5	173.14k	2.9%
18-05-26	Mon	939.1	-75	332.67k	-7.4%
15-05-26	Fri	1014.1	-2.6	117.56k	-0.3%
14-05-26	Thu	1016.7	-9.05	162.28k	-0.9%
13-05-26	Wed	1025.75	17.3	426.38k	1.7%
12-05-26	Tue	1008.45	-68.55	931.42k	-6.4%
11-05-26	Mon	1077	120.55	7.49m	12.6%
08-05-26	Fri	956.45	-11.65	68.88k	-1.2%
07-05-26	Thu	968.1	15.6	120.62k	1.6%
06-05-26	Wed	952.5	12.15	136.83k	1.3%
05-05-26	Tue	940.35	1.2	64.86k	0.1%
04-05-26	Mon	939.15	19.45	88.47k	2.1%
30-04-26	Thu	919.7	-9.45	73.76k	-1.0%
29-04-26	Wed	929.15	-0.25	76.22k	0.0%
28-04-26	Tue	929.4	-9.5	67.68k	-1.0%
27-04-26	Mon	938.9	17.05	145.73k	1.8%
24-04-26	Fri	921.85	-26.95	92.25k	-2.8%
23-04-26	Thu	948.8	-16.4	80.68k	-1.7%
22-04-26	Wed	965.2	30.9	239.83k	3.3%
21-04-26	Tue	934.3	7.6	100.3k	0.8%
20-04-26	Mon	926.7	-29.15	171.08k	-3.0%
17-04-26	Fri	955.85	33.9	306.24k	3.7%
16-04-26	Thu	921.95	-13	230.44k	-1.4%
15-04-26	Wed	934.95	13.4	211.93k	1.5%
13-04-26	Mon	921.55	-17.85	74.64k	-1.9%
10-04-26	Fri	939.4	15	141.2k	1.6%
09-04-26	Thu	924.4	-12.55	116.66k	-1.3%
08-04-26	Wed	936.95	53.3	120.47k	6.0%
07-04-26	Tue	883.65	4	66.98k	0.5%
06-04-26	Mon	879.65	3.95	74.16k	0.5%
02-04-26	Thu	875.7	12.15	128.52k	1.4%
01-04-26	Wed	863.55	62.45	169.4k	7.8%
30-03-26	Mon	801.1	-42.5	209.74k	-5.0%
27-03-26	Fri	843.6	-47.6	217.81k	-5.3%
25-03-26	Wed	891.2	22.4	173.83k	2.6%
24-03-26	Tue	868.8	7.8	169.49k	0.9%
23-03-26	Mon	861	-54.7	177.8k	-6.0%
20-03-26	Fri	915.7	52.2	833.77k	6.0%
19-03-26	Thu	863.5	-16.8	98.47k	-1.9%
18-03-26	Wed	880.3	-166.5	677.99k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1046.8	-28.6	131.96k	-2.7%
26-02-26	Thu	1075.4	-38.7	167.43k	-3.5%
25-02-26	Wed	1114.1	2.3	115.91k	0.2%
24-02-26	Tue	1111.8	-6.6	150.42k	-0.6%
23-02-26	Mon	1118.4	-44	458.59k	-3.8%
20-02-26	Fri	1162.4	7.9	1.47m	0.7%
19-02-26	Thu	1154.5	1.8	168.05k	0.2%
18-02-26	Wed	1152.7	-81.5	244.62k	-6.6%
17-02-26	Tue	1234.2	-51.2	98.67k	-4.0%
16-02-26	Mon	1285.4	10	155.45k	0.8%
13-02-26	Fri	1275.4	-23	72.13k	-1.8%
12-02-26	Thu	1298.4	15.4	125.93k	1.2%
11-02-26	Wed	1283	24.2	43.56k	1.9%
10-02-26	Tue	1258.8	-5.4	40.03k	-0.4%
09-02-26	Mon	1264.2	-21.8	42.7k	-1.7%
06-02-26	Fri	1286	-7.3	101.51k	-0.6%
05-02-26	Thu	1293.3	51.8	54.22k	4.2%
04-02-26	Wed	1241.5	-34.6	173.88k	-2.7%
03-02-26	Tue	1276.1	-44.8	52.46k	-3.4%
02-02-26	Mon	1320.9	14.4	49.39k	1.1%
01-02-26	Sun	1306.5	-11.4	54.94k	-0.9%
30-01-26	Fri	1317.9	23.8	60.64k	1.8%
29-01-26	Thu	1294.1	-11.4	60.95k	-0.9%
28-01-26	Wed	1305.5	-40.5	172.28k	-3.0%
27-01-26	Tue	1346	19.7	47.89k	1.5%
23-01-26	Fri	1326.3	-41	243.9k	-3.0%
22-01-26	Thu	1367.3	-59.7	69.62k	-4.2%
21-01-26	Wed	1427	-46.7	54.39k	-3.2%
20-01-26	Tue	1473.7	-52.7	105.35k	-3.5%
19-01-26	Mon	1526.4	-36.4	49.44k	-2.3%
16-01-26	Fri	1562.8	12.9	185.63k	0.8%
14-01-26	Wed	1549.9	-50.4	365.25k	-3.1%
13-01-26	Tue	1600.3	-41.2	157.45k	-2.5%
12-01-26	Mon	1641.5	-55.9	58.39k	-3.3%
09-01-26	Fri	1697.4	3.9	30.6k	0.2%
08-01-26	Thu	1693.5	-25.4	40.31k	-1.5%
07-01-26	Wed	1718.9	17.1	78.32k	1.0%
06-01-26	Tue	1701.8	-28.9	62.21k	-1.7%
05-01-26	Mon	1730.7	3.5	60.89k	0.2%
02-01-26	Fri	1727.2	33.8	50.19k	2.0%
01-01-26	Thu	1693.4	-20.6	263.59k	-1.2%
31-12-25	Wed	1714	35.8	151.39k	2.1%
30-12-25	Tue	1678.2	-22.7	21.52k	-1.3%
29-12-25	Mon	1700.9	-29.8	22.9k	-1.7%
26-12-25	Fri	1730.7	14.4	32.48k	0.8%
24-12-25	Wed	1716.3	49	55.41k	2.9%
23-12-25	Tue	1667.3	5.9	54.76k	0.4%
22-12-25	Mon	1661.4	30.7	47.63k	1.9%
19-12-25	Fri	1630.7	-11.9	19.49k	-0.7%
18-12-25	Thu	1642.6	-15.8	30.89k	-1.0%
17-12-25	Wed	1658.4	13.1	63.99k	0.8%
16-12-25	Tue	1645.3	21.5	48.31k	1.3%
15-12-25	Mon	1623.8	-2	24.95k	-0.1%
12-12-25	Fri	1625.8	-16.4	56.23k	-1.0%
11-12-25	Thu	1642.2	-34.3	26.95k	-2.1%
10-12-25	Wed	1638.1	4.1	61.49k	0.3%
09-12-25	Tue	1672.4	-6.7	25.58k	-0.4%
08-12-25	Mon	1679.1	-38.1	47.51k	-2.2%
05-12-25	Fri	1717.2	-17.6	38.46k	-1.0%
04-12-25	Thu	1734.8	60.5	374.43k	3.6%
03-12-25	Wed	1674.3	-1.4	19.1k	-0.1%
02-12-25	Tue	1675.7	16.1	38.91k	1.0%
01-12-25	Mon	1659.6	-4.9	23.96k	-0.3%
28-11-25	Fri	1664.5	4.3	39.92k	0.3%
27-11-25	Thu	1660.2	-20.5	27.13k	-1.2%
26-11-25	Wed	1680.7	-22.1	82.81k	-1.3%
25-11-25	Tue	1702.8	0	29.62k	0.0%
24-11-25	Mon	1702.8	8.3	27.6k	0.5%
21-11-25	Fri	1694.5	1.5	37.39k	0.1%
20-11-25	Thu	1693	-5.7	52.17k	-0.3%
19-11-25	Wed	1698.7	6.3	45.11k	0.4%
18-11-25	Tue	1692.4	-10.5	35.44k	-0.6%
17-11-25	Mon	1702.9	-17	46.55k	-1.0%
14-11-25	Fri	1719.9	-22.4	64.56k	-1.3%
13-11-25	Thu	1742.3	-83.5	275.82k	-4.6%
12-11-25	Wed	1825.8	10.3	61.15k	0.6%
11-11-25	Tue	1815.5	50.9	67.03k	2.9%
10-11-25	Mon	1764.6	-18.8	38.62k	-1.1%
07-11-25	Fri	1783.4	-25.7	37.6k	-1.4%
06-11-25	Thu	1809.1	-10.2	56.38k	-0.6%
04-11-25	Tue	1819.3	-10.7	125.84k	-0.6%
03-11-25	Mon	1830	51	107.24k	2.9%
31-10-25	Fri	1779	-35	71.38k	-1.9%
30-10-25	Thu	1814	8.9	79.19k	0.5%
29-10-25	Wed	1805.1	-16.1	55.28k	-0.9%
28-10-25	Tue	1821.2	9.7	59.19k	0.5%
27-10-25	Mon	1811.5	-37.8	87.26k	-2.0%
24-10-25	Fri	1849.3	8.5	39.1k	0.5%
23-10-25	Thu	1840.8	-3.9	112.51k	-0.2%
21-10-25	Tue	1844.7	-3.4	319.61k	-0.2%
20-10-25	Mon	1848.1	-20.6	254.29k	-1.1%
17-10-25	Fri	1868.7	-80.5	800.81k	-4.1%