C.E. Info Systems Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	C.E. Info Systems Limited		MCap (aprox) 6368.7 Crores	Symbol : MAPMYINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	42.2%	41.9%	25.2%	-10.1%	-36.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	1163.1	26.95	859.8k	2.4%
28-07-26	Tue	1136.15	4.05	146.02k	0.4%	Data Update : 7 PM
27-07-26	Mon	1132.1	15	309.72k	1.3%	29-07-26 : 1163.1
24-07-26	Fri	1117.1	35.25	399.16k	3.3%
23-07-26	Thu	1081.85	37.45	1.89m	3.6%	Compared to  :  20-07-26 1097
22-07-26	Wed	1044.4	-25.85	297.61k	-2.4%
21-07-26	Tue	1070.25	-26.75	319.36k	-2.4%	7 Days %
20-07-26	Mon	1097	-76.05	472.45k	-6.5%	6.0%
17-07-26	Fri	1173.05	-5.65	270.11k	-0.5%
16-07-26	Thu	1178.7	2.9	357.63k	0.2%	Compared to  :  29-06-26 817.95
15-07-26	Wed	1175.8	-3.1	486.28k	-0.3%
14-07-26	Tue	1178.9	-6	1.17m	-0.5%	1 Month %
13-07-26	Mon	1184.9	101.55	4.15m	9.4%	42.2%
10-07-26	Fri	1083.35	14.15	1.54m	1.3%	.
09-07-26	Thu	1069.2	137.75	7.27m	14.8%	Compared to  :  29-05-26 819.75
08-07-26	Wed	931.45	-24.3	375.08k	-2.5%
07-07-26	Tue	955.75	8.7	429.8k	0.9%	2 Months %
06-07-26	Mon	947.05	8.7	630.73k	0.9%	41.9%
03-07-26	Fri	938.35	24	862.15k	2.6%
02-07-26	Thu	914.35	68.5	2.93m	8.1%	Compared to  :  29-04-26 929.15
01-07-26	Wed	845.85	36.1	1.85m	4.5%
30-06-26	Tue	809.75	-8.2	271.2k	-1.0%	3 Months %
29-06-26	Mon	817.95	-22.7	189.34k	-2.7%	25.2%
25-06-26	Thu	840.65	-20.75	211.1k	-2.4%
24-06-26	Wed	861.4	-10.3	183k	-1.2%	Compared to  :  29-01-26 1294.1
23-06-26	Tue	871.7	-18.75	158.89k	-2.1%
22-06-26	Mon	890.45	1.1	127.82k	0.1%	6 Months %
19-06-26	Fri	889.35	-1.3	179.54k	-0.1%	-10.1%
18-06-26	Thu	890.65	0.95	268.6k	0.1%
17-06-26	Wed	889.7	8.25	958.46k	0.9%	Compared to  :  29-07-25 1833.8
16-06-26	Tue	881.45	17.75	233.34k	2.1%
15-06-26	Mon	863.7	21.5	712.15k	2.6%	1 year %
12-06-26	Fri	842.2	-0.45	286.03k	-0.1%	-36.6%
11-06-26	Thu	842.65	-17.7	124.29k	-2.1%
10-06-26	Wed	860.35	-17.2	209.36k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	877.55	36.7	228.12k	4.4%
08-06-26	Mon	840.85	-12.55	160.27k	-1.5%
05-06-26	Fri	853.4	21.6	440k	2.6%
04-06-26	Thu	831.8	15.9	160.33k	1.9%
03-06-26	Wed	815.9	-9.7	194.04k	-1.2%
02-06-26	Tue	825.6	-14.9	246.48k	-1.8%
01-06-26	Mon	840.5	20.75	380.97k	2.5%
29-05-26	Fri	819.75	-25.65	548.33k	-3.0%
27-05-26	Wed	845.4	2.6	271.48k	0.3%
26-05-26	Tue	842.8	-23.15	270.86k	-2.7%
25-05-26	Mon	865.95	5.2	193.92k	0.6%
22-05-26	Fri	860.75	-35.2	455.23k	-3.9%
21-05-26	Thu	895.95	-16	408.77k	-1.8%
20-05-26	Wed	911.95	-54.65	1.33m	-5.7%
19-05-26	Tue	966.6	27.5	173.14k	2.9%
18-05-26	Mon	939.1	-75	332.67k	-7.4%
15-05-26	Fri	1014.1	-2.6	117.56k	-0.3%
14-05-26	Thu	1016.7	-9.05	162.28k	-0.9%
13-05-26	Wed	1025.75	17.3	426.38k	1.7%
12-05-26	Tue	1008.45	-68.55	931.42k	-6.4%
11-05-26	Mon	1077	120.55	7.49m	12.6%
08-05-26	Fri	956.45	-11.65	68.88k	-1.2%
07-05-26	Thu	968.1	15.6	120.62k	1.6%
06-05-26	Wed	952.5	12.15	136.83k	1.3%
05-05-26	Tue	940.35	1.2	64.86k	0.1%
04-05-26	Mon	939.15	19.45	88.47k	2.1%
30-04-26	Thu	919.7	-9.45	73.76k	-1.0%
29-04-26	Wed	929.15	-0.25	76.22k	0.0%
28-04-26	Tue	929.4	-9.5	67.68k	-1.0%
27-04-26	Mon	938.9	17.05	145.73k	1.8%
24-04-26	Fri	921.85	-26.95	92.25k	-2.8%
23-04-26	Thu	948.8	-16.4	80.68k	-1.7%
22-04-26	Wed	965.2	30.9	239.83k	3.3%
21-04-26	Tue	934.3	7.6	100.3k	0.8%
20-04-26	Mon	926.7	-29.15	171.08k	-3.0%
17-04-26	Fri	955.85	33.9	306.24k	3.7%
16-04-26	Thu	921.95	-13	230.44k	-1.4%
15-04-26	Wed	934.95	13.4	211.93k	1.5%
13-04-26	Mon	921.55	-17.85	74.64k	-1.9%
10-04-26	Fri	939.4	15	141.2k	1.6%
09-04-26	Thu	924.4	-12.55	116.66k	-1.3%
08-04-26	Wed	936.95	53.3	120.47k	6.0%
07-04-26	Tue	883.65	4	66.98k	0.5%
06-04-26	Mon	879.65	3.95	74.16k	0.5%
02-04-26	Thu	875.7	12.15	128.52k	1.4%
01-04-26	Wed	863.55	62.45	169.4k	7.8%
30-03-26	Mon	801.1	-42.5	209.74k	-5.0%
27-03-26	Fri	843.6	-47.6	217.81k	-5.3%
25-03-26	Wed	891.2	22.4	173.83k	2.6%
24-03-26	Tue	868.8	7.8	169.49k	0.9%
23-03-26	Mon	861	-54.7	177.8k	-6.0%
20-03-26	Fri	915.7	52.2	833.77k	6.0%
19-03-26	Thu	863.5	-16.8	98.47k	-1.9%
18-03-26	Wed	880.3	-166.5	677.99k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1046.8	-28.6	131.96k	-2.7%
26-02-26	Thu	1075.4	-38.7	167.43k	-3.5%
25-02-26	Wed	1114.1	2.3	115.91k	0.2%
24-02-26	Tue	1111.8	-6.6	150.42k	-0.6%
23-02-26	Mon	1118.4	-44	458.59k	-3.8%
20-02-26	Fri	1162.4	7.9	1.47m	0.7%
19-02-26	Thu	1154.5	1.8	168.05k	0.2%
18-02-26	Wed	1152.7	-81.5	244.62k	-6.6%
17-02-26	Tue	1234.2	-51.2	98.67k	-4.0%
16-02-26	Mon	1285.4	10	155.45k	0.8%
13-02-26	Fri	1275.4	-23	72.13k	-1.8%
12-02-26	Thu	1298.4	15.4	125.93k	1.2%
11-02-26	Wed	1283	24.2	43.56k	1.9%
10-02-26	Tue	1258.8	-5.4	40.03k	-0.4%
09-02-26	Mon	1264.2	-21.8	42.7k	-1.7%
06-02-26	Fri	1286	-7.3	101.51k	-0.6%
05-02-26	Thu	1293.3	51.8	54.22k	4.2%
04-02-26	Wed	1241.5	-34.6	173.88k	-2.7%
03-02-26	Tue	1276.1	-44.8	52.46k	-3.4%
02-02-26	Mon	1320.9	14.4	49.39k	1.1%
01-02-26	Sun	1306.5	-11.4	54.94k	-0.9%
30-01-26	Fri	1317.9	23.8	60.64k	1.8%
29-01-26	Thu	1294.1	-11.4	60.95k	-0.9%
28-01-26	Wed	1305.5	-40.5	172.28k	-3.0%
27-01-26	Tue	1346	19.7	47.89k	1.5%
23-01-26	Fri	1326.3	-41	243.9k	-3.0%
22-01-26	Thu	1367.3	-59.7	69.62k	-4.2%
21-01-26	Wed	1427	-46.7	54.39k	-3.2%
20-01-26	Tue	1473.7	-52.7	105.35k	-3.5%
19-01-26	Mon	1526.4	-36.4	49.44k	-2.3%
16-01-26	Fri	1562.8	12.9	185.63k	0.8%
14-01-26	Wed	1549.9	-50.4	365.25k	-3.1%
13-01-26	Tue	1600.3	-41.2	157.45k	-2.5%
12-01-26	Mon	1641.5	-55.9	58.39k	-3.3%
09-01-26	Fri	1697.4	3.9	30.6k	0.2%
08-01-26	Thu	1693.5	-25.4	40.31k	-1.5%
07-01-26	Wed	1718.9	17.1	78.32k	1.0%
06-01-26	Tue	1701.8	-28.9	62.21k	-1.7%
05-01-26	Mon	1730.7	3.5	60.89k	0.2%
02-01-26	Fri	1727.2	33.8	50.19k	2.0%
01-01-26	Thu	1693.4	-20.6	263.59k	-1.2%
31-12-25	Wed	1714	35.8	151.39k	2.1%
30-12-25	Tue	1678.2	-22.7	21.52k	-1.3%
29-12-25	Mon	1700.9	-29.8	22.9k	-1.7%
26-12-25	Fri	1730.7	14.4	32.48k	0.8%
24-12-25	Wed	1716.3	49	55.41k	2.9%
23-12-25	Tue	1667.3	5.9	54.76k	0.4%
22-12-25	Mon	1661.4	30.7	47.63k	1.9%
19-12-25	Fri	1630.7	-11.9	19.49k	-0.7%
18-12-25	Thu	1642.6	-15.8	30.89k	-1.0%
17-12-25	Wed	1658.4	13.1	63.99k	0.8%
16-12-25	Tue	1645.3	21.5	48.31k	1.3%
15-12-25	Mon	1623.8	-2	24.95k	-0.1%
12-12-25	Fri	1625.8	-16.4	56.23k	-1.0%
11-12-25	Thu	1642.2	4.1	61.49k	0.3%
10-12-25	Wed	1638.1	-34.3	26.95k	-2.1%
09-12-25	Tue	1672.4	-6.7	25.58k	-0.4%
08-12-25	Mon	1679.1	-38.1	47.51k	-2.2%
05-12-25	Fri	1717.2	-17.6	38.46k	-1.0%
04-12-25	Thu	1734.8	60.5	374.43k	3.6%
03-12-25	Wed	1674.3	-1.4	19.1k	-0.1%
02-12-25	Tue	1675.7	16.1	38.91k	1.0%
01-12-25	Mon	1659.6	-4.9	23.96k	-0.3%
28-11-25	Fri	1664.5	4.3	39.92k	0.3%
27-11-25	Thu	1660.2	-20.5	27.13k	-1.2%
26-11-25	Wed	1680.7	-22.1	82.81k	-1.3%
25-11-25	Tue	1702.8	0	29.62k	0.0%
24-11-25	Mon	1702.8	8.3	27.6k	0.5%
21-11-25	Fri	1694.5	1.5	37.39k	0.1%
20-11-25	Thu	1693	-5.7	52.17k	-0.3%
19-11-25	Wed	1698.7	6.3	45.11k	0.4%
18-11-25	Tue	1692.4	-10.5	35.44k	-0.6%
17-11-25	Mon	1702.9	-17	46.55k	-1.0%
14-11-25	Fri	1719.9	-22.4	64.56k	-1.3%
13-11-25	Thu	1742.3	-83.5	275.82k	-4.6%
12-11-25	Wed	1825.8	10.3	61.15k	0.6%
11-11-25	Tue	1815.5	50.9	67.03k	2.9%
10-11-25	Mon	1764.6	-18.8	38.62k	-1.1%
07-11-25	Fri	1783.4	-25.7	37.6k	-1.4%
06-11-25	Thu	1809.1	-10.2	56.38k	-0.6%
04-11-25	Tue	1819.3	-10.7	125.84k	-0.6%
03-11-25	Mon	1830	51	107.24k	2.9%
31-10-25	Fri	1779	-35	71.38k	-1.9%
30-10-25	Thu	1814	8.9	79.19k	0.5%
29-10-25	Wed	1805.1	-16.1	55.28k	-0.9%
28-10-25	Tue	1821.2	9.7	59.19k	0.5%
27-10-25	Mon	1811.5	-37.8	87.26k	-2.0%
24-10-25	Fri	1849.3	8.5	39.1k	0.5%
23-10-25	Thu	1840.8	-3.9	112.51k	-0.2%
21-10-25	Tue	1844.7	-3.4	319.61k	-0.2%
20-10-25	Mon	1848.1	-20.6	254.29k	-1.1%
17-10-25	Fri	1868.7	-80.5	800.81k	-4.1%
16-10-25	Thu	1949.2	160.4	2.63m	9.0%
15-10-25	Wed	1788.8	84.8	3.61m	5.0%
14-10-25	Tue	1704	5	35.67k	0.3%
13-10-25	Mon	1699	13.4	38.73k	0.8%
10-10-25	Fri	1685.6	-11.5	30.7k	-0.7%
09-10-25	Thu	1697.1	11.5	55.48k	0.7%
08-10-25	Wed	1685.6	16.6	70.69k	1.0%
07-10-25	Tue	1669	32.2	60.05k	2.0%
06-10-25	Mon	1636.8	-12.5	35.26k	-0.8%
03-10-25	Fri	1649.3	10.8	86.37k	0.7%
01-10-25	Wed	1638.5	15.9	37.14k	1.0%
30-09-25	Tue	1622.6	-7.3	60.94k	-0.4%
29-09-25	Mon	1629.9	-3.7	51.64k	-0.2%
26-09-25	Fri	1633.6	1	24.81k	0.1%
25-09-25	Thu	1632.6	-2.3	25.46k	-0.1%
24-09-25	Wed	1634.9	-11.3	22k	-0.7%
23-09-25	Tue	1646.2	-3.7	80.35k	-0.2%
22-09-25	Mon	1649.9	0.9	49.89k	0.1%
19-09-25	Fri	1649	10	32.26k	0.6%
18-09-25	Thu	1639	-9.3	33.67k	-0.6%
17-09-25	Wed	1648.3	-10.6	31.2k	-0.6%
16-09-25	Tue	1634.8	13.5	28.78k	0.8%
15-09-25	Mon	1645.4	-3.6	29.11k	-0.2%
12-09-25	Fri	1649	-0.8	33.57k	0.0%
11-09-25	Thu	1649.8	8	52k	0.5%
10-09-25	Wed	1641.8	-7.5	26.37k	-0.5%
09-09-25	Tue	1649.3	1.4	27.68k	0.1%
08-09-25	Mon	1647.9	-0.5	41.14k	0.0%
05-09-25	Fri	1648.4	-0.5	29.48k	0.0%
04-09-25	Thu	1648.9	6.6	41.23k	0.4%
03-09-25	Wed	1642.3	-1	54.29k	-0.1%
02-09-25	Tue	1643.3	-19.9	90.26k	-1.2%
01-09-25	Mon	1663.2	-12.8	42.62k	-0.8%
29-08-25	Fri	1676	-23.1	51.82k	-1.4%
28-08-25	Thu	1699.1	-30.5	95.9k	-1.8%
26-08-25	Tue	1729.6	-12.9	40.64k	-0.7%
25-08-25	Mon	1742.5	-24.9	41.26k	-1.4%
22-08-25	Fri	1767.4	-15.2	36.01k	-0.9%
21-08-25	Thu	1782.6	0.2	37.28k	0.0%
20-08-25	Wed	1782.4	2.3	69.88k	0.1%
19-08-25	Tue	1780.1	3.7	16.89k	0.2%
18-08-25	Mon	1776.4	-11.4	22.71k	-0.6%
14-08-25	Thu	1787.8	-23.8	36.62k	-1.3%
13-08-25	Wed	1811.6	38.5	63.73k	2.2%
12-08-25	Tue	1773.1	21.3	96.58k	1.2%
11-08-25	Mon	1751.8	1.7	36.32k	0.1%
08-08-25	Fri	1750.1	-26.3	54.25k	-1.5%
07-08-25	Thu	1776.4	-1.8	46.48k	-0.1%
06-08-25	Wed	1778.2	20.4	42.24k	1.2%
05-08-25	Tue	1757.8	-44.2	55.55k	-2.5%
04-08-25	Mon	1802	-23.1	55.22k	-1.3%
01-08-25	Fri	1825.1	12.5	50.86k	0.7%
31-07-25	Thu	1812.6	-33.1	74.75k	-1.8%
30-07-25	Wed	1845.7	11.9	173.14k	0.6%
29-07-25	Tue	1833.8	-2.1	89.55k	-0.1%
28-07-25	Mon	1835.9	19.2	60.98k	1.1%
25-07-25	Fri	1816.7	-33.2	78.1k	-1.8%
24-07-25	Thu	1849.9	20.5	144.01k	1.1%