C.E. Info Systems Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	C.E. Info Systems Limited		MCap (aprox) 4739.2 Crores	Symbol : MAPMYINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%		-32.3%	-50.1%	-47.2%	-48.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	863.55	62.45	169.4k	7.8%
30-03-26	Mon	801.1	-42.5	209.74k	-5.0%	Data Update : 8 PM
27-03-26	Fri	843.6	-47.6	217.81k	-5.3%	01-04-26 : 863.55
25-03-26	Wed	891.2	22.4	173.83k	2.6%
24-03-26	Tue	868.8	7.8	169.49k	0.9%	Compared to  :  19-03-26 863.5
23-03-26	Mon	861	-54.7	177.8k	-6.0%
20-03-26	Fri	915.7		833.77k	6.0%	7 Days %
19-03-26	Thu	863.5	-16.8	240.18k	-2.1%	0.0%
18-03-26	Wed	880.3	-153.8	234.88k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 1276.1
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-32.3%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 1730.7
27-02-26	Fri	1034.1	-14.1	109.93k	-1.3%
26-02-26	Thu	1048.2	1.4	92.2k	0.1%	3 Months %
25-02-26	Wed	1046.8	-28.6	131.96k	-2.7%	-50.1%
24-02-26	Tue	1075.4	-38.7	167.43k	-3.5%
23-02-26	Mon	1114.1	2.3	115.91k	0.2%	Compared to  :  01-10-25 1636.8
20-02-26	Fri	1111.8	-6.6	150.42k	-0.6%
19-02-26	Thu	1118.4	-44	458.59k	-3.8%	6 Months %
18-02-26	Wed	1162.4	7.9	1.47m	0.7%	-47.2%
17-02-26	Tue	1154.5	1.8	168.05k	0.2%
16-02-26	Mon	1152.7	-81.5	244.62k	-6.6%	Compared to  :  01-04-25 1689.35
13-02-26	Fri	1234.2	-51.2	98.67k	-4.0%
12-02-26	Thu	1285.4	10	155.45k	0.8%	1 year %
11-02-26	Wed	1275.4	-23	72.13k	-1.8%	-48.9%
10-02-26	Tue	1298.4	15.4	125.93k	1.2%
09-02-26	Mon	1283	24.2	43.56k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	1258.8	-5.4	40.03k	-0.4%
05-02-26	Thu	1264.2	-21.8	42.7k	-1.7%
04-02-26	Wed	1286	-7.3	101.51k	-0.6%
03-02-26	Tue	1293.3	51.8	54.22k	4.2%
02-02-26	Mon	1241.5	-34.6	173.88k	-2.7%
01-02-26	Sun	1276.1	-44.8	52.46k	-3.4%
30-01-26	Fri	1320.9	14.4	49.39k	1.1%
29-01-26	Thu	1306.5	-11.4	54.94k	-0.9%
28-01-26	Wed	1317.9	23.8	60.64k	1.8%
27-01-26	Tue	1294.1	-11.4	60.95k	-0.9%
23-01-26	Fri	1305.5	-40.5	172.28k	-3.0%
22-01-26	Thu	1346	19.7	47.89k	1.5%
21-01-26	Wed	1326.3	-41	243.9k	-3.0%
20-01-26	Tue	1367.3	-59.7	69.62k	-4.2%
19-01-26	Mon	1427	-46.7	54.39k	-3.2%
16-01-26	Fri	1473.7	-52.7	105.35k	-3.5%
14-01-26	Wed	1526.4	-36.4	49.44k	-2.3%
13-01-26	Tue	1562.8	12.9	185.63k	0.8%
12-01-26	Mon	1549.9	-50.4	365.25k	-3.1%
09-01-26	Fri	1600.3	-41.2	157.45k	-2.5%
08-01-26	Thu	1641.5	-55.9	58.39k	-3.3%
07-01-26	Wed	1697.4	3.9	30.6k	0.2%
06-01-26	Tue	1693.5	-25.4	40.31k	-1.5%
05-01-26	Mon	1718.9	17.1	78.32k	1.0%
02-01-26	Fri	1701.8	-28.9	62.21k	-1.7%
01-01-26	Thu	1730.7	3.5	60.89k	0.2%
31-12-25	Wed	1727.2	33.8	50.19k	2.0%
30-12-25	Tue	1693.4	-20.6	263.59k	-1.2%
29-12-25	Mon	1714	35.8	151.39k	2.1%
26-12-25	Fri	1678.2	-22.7	21.52k	-1.3%
24-12-25	Wed	1700.9	-29.8	22.9k	-1.7%
23-12-25	Tue	1730.7	14.4	32.48k	0.8%
22-12-25	Mon	1716.3	49	55.41k	2.9%
19-12-25	Fri	1667.3	5.9	54.76k	0.4%
18-12-25	Thu	1661.4	30.7	47.63k	1.9%
17-12-25	Wed	1630.7	-11.9	19.49k	-0.7%
16-12-25	Tue	1642.6	-15.8	30.89k	-1.0%
15-12-25	Mon	1658.4	13.1	63.99k	0.8%
12-12-25	Fri	1645.3	21.5	48.31k	1.3%
11-12-25	Thu	1623.8	-2	24.95k	-0.1%
10-12-25	Wed	1625.8	-16.4	56.23k	-1.0%
09-12-25	Tue	1642.2	4.1	61.49k	0.3%
08-12-25	Mon	1638.1	-34.3	26.95k	-2.1%
05-12-25	Fri	1672.4	-6.7	25.58k	-0.4%
04-12-25	Thu	1679.1	-38.1	47.51k	-2.2%
03-12-25	Wed	1717.2	-17.6	38.46k	-1.0%
02-12-25	Tue	1734.8	60.5	374.43k	3.6%
01-12-25	Mon	1674.3	-1.4	19.1k	-0.1%
28-11-25	Fri	1675.7	16.1	38.91k	1.0%
27-11-25	Thu	1659.6	-4.9	23.96k	-0.3%
26-11-25	Wed	1664.5	4.3	39.92k	0.3%
25-11-25	Tue	1660.2	-20.5	27.13k	-1.2%
24-11-25	Mon	1680.7	-22.1	82.81k	-1.3%
21-11-25	Fri	1702.8	0	29.62k	0.0%
20-11-25	Thu	1694.5	1.5	37.39k	0.1%
19-11-25	Wed	1702.8	8.3	27.6k	0.5%
18-11-25	Tue	1693	-5.7	52.17k	-0.3%
17-11-25	Mon	1698.7	6.3	45.11k	0.4%
14-11-25	Fri	1692.4	-10.5	35.44k	-0.6%
13-11-25	Thu	1702.9	-17	46.55k	-1.0%
12-11-25	Wed	1719.9	-22.4	64.56k	-1.3%
11-11-25	Tue	1742.3	-83.5	275.82k	-4.6%
10-11-25	Mon	1825.8	10.3	61.15k	0.6%
07-11-25	Fri	1815.5	50.9	67.03k	2.9%
06-11-25	Thu	1764.6	-18.8	38.62k	-1.1%
04-11-25	Tue	1809.1	-10.2	56.38k	-0.6%
03-11-25	Mon	1783.4	-25.7	37.6k	-1.4%
31-10-25	Fri	1819.3	-10.7	125.84k	-0.6%
30-10-25	Thu	1830	51	107.24k	2.9%
29-10-25	Wed	1779	-35	71.38k	-1.9%
28-10-25	Tue	1814	8.9	79.19k	0.5%
27-10-25	Mon	1805.1	-16.1	55.28k	-0.9%
24-10-25	Fri	1821.2	9.7	59.19k	0.5%
23-10-25	Thu	1811.5	-37.8	87.26k	-2.0%
21-10-25	Tue	1849.3	8.5	39.1k	0.5%
20-10-25	Mon	1840.8	-3.9	112.51k	-0.2%
17-10-25	Fri	1844.7	-3.4	319.61k	-0.2%
16-10-25	Thu	1848.1	-20.6	254.29k	-1.1%
15-10-25	Wed	1868.7	-80.5	800.81k	-4.1%
14-10-25	Tue	1949.2	160.4	2.63m	9.0%
13-10-25	Mon	1788.8	84.8	3.61m	5.0%
10-10-25	Fri	1704	5	35.67k	0.3%
09-10-25	Thu	1699	13.4	38.73k	0.8%
08-10-25	Wed	1697.1	11.5	55.48k	0.7%
07-10-25	Tue	1685.6	-11.5	30.7k	-0.7%
06-10-25	Mon	1685.6	16.6	70.69k	1.0%
03-10-25	Fri	1669	32.2	60.05k	2.0%
01-10-25	Wed	1636.8	-12.5	35.26k	-0.8%
30-09-25	Tue	1649.3	10.8	86.37k	0.7%
29-09-25	Mon	1638.5	15.9	37.14k	1.0%
26-09-25	Fri	1622.6	-7.3	60.94k	-0.4%
25-09-25	Thu	1629.9	-3.7	51.64k	-0.2%
24-09-25	Wed	1633.6	1	24.81k	0.1%
23-09-25	Tue	1632.6	-2.3	25.46k	-0.1%
22-09-25	Mon	1634.9	-11.3	22k	-0.7%
19-09-25	Fri	1649.9	0.9	49.89k	0.1%
18-09-25	Thu	1646.2	-3.7	80.35k	-0.2%
17-09-25	Wed	1649	10	32.26k	0.6%
16-09-25	Tue	1639	-9.3	33.67k	-0.6%
15-09-25	Mon	1648.3	13.5	28.78k	0.8%
12-09-25	Fri	1634.8	-10.6	31.2k	-0.6%
11-09-25	Thu	1645.4	-3.6	29.11k	-0.2%
10-09-25	Wed	1649	-0.8	33.57k	0.0%
09-09-25	Tue	1649.8	8	52k	0.5%
08-09-25	Mon	1641.8	-7.5	26.37k	-0.5%
05-09-25	Fri	1649.3	1.4	27.68k	0.1%
04-09-25	Thu	1647.9	-0.5	41.14k	0.0%
03-09-25	Wed	1648.4	-0.5	29.48k	0.0%
02-09-25	Tue	1648.9	6.6	41.23k	0.4%
01-09-25	Mon	1642.3	-1	54.29k	-0.1%
29-08-25	Fri	1643.3	-19.9	90.26k	-1.2%
28-08-25	Thu	1663.2	-12.8	42.62k	-0.8%
26-08-25	Tue	1676	-23.1	51.82k	-1.4%
25-08-25	Mon	1699.1	-30.5	95.9k	-1.8%
22-08-25	Fri	1729.6	-12.9	40.64k	-0.7%
21-08-25	Thu	1742.5	-24.9	41.26k	-1.4%
20-08-25	Wed	1767.4	-15.2	36.01k	-0.9%
19-08-25	Tue	1782.6	0.2	37.28k	0.0%
18-08-25	Mon	1780.1	3.7	16.89k	0.2%
14-08-25	Thu	1782.4	2.3	69.88k	0.1%
13-08-25	Wed	1776.4	-11.4	22.71k	-0.6%
12-08-25	Tue	1787.8	-23.8	36.62k	-1.3%
11-08-25	Mon	1811.6	38.5	63.73k	2.2%
08-08-25	Fri	1773.1	21.3	96.58k	1.2%
07-08-25	Thu	1751.8	1.7	36.32k	0.1%
06-08-25	Wed	1750.1	-26.3	54.25k	-1.5%
05-08-25	Tue	1776.4	-1.8	46.48k	-0.1%
04-08-25	Mon	1778.2	20.4	42.24k	1.2%
01-08-25	Fri	1757.8	-44.2	55.55k	-2.5%
31-07-25	Thu	1802	-23.1	55.22k	-1.3%
30-07-25	Wed	1825.1	12.5	50.86k	0.7%
29-07-25	Tue	1812.6	-33.1	74.75k	-1.8%
28-07-25	Mon	1845.7	11.9	173.14k	0.6%
25-07-25	Fri	1833.8	-2.1	89.55k	-0.1%
24-07-25	Thu	1835.9	19.2	60.98k	1.1%
23-07-25	Wed	1816.7	-33.2	78.1k	-1.8%
22-07-25	Tue	1849.9	20.5	144.01k	1.1%
21-07-25	Mon	1829.4	20.2	94.98k	1.1%
18-07-25	Fri	1809.2	13.3	261.5k	0.7%
17-07-25	Thu	1795.9	-16.3	40.82k	-0.9%
16-07-25	Wed	1812.2	8.9	95.79k	0.5%
15-07-25	Tue	1803.3	-6.1	118.13k	-0.3%
14-07-25	Mon	1809.4	14.3	72.44k	0.8%
11-07-25	Fri	1795.1	3.6	244.47k	0.2%
10-07-25	Thu	1791.5	7.2	218.8k	0.4%
09-07-25	Wed	1784.3	-2.2	80.01k	-0.1%
08-07-25	Tue	1786.5	8.9	92.95k	0.5%
07-07-25	Mon	1777.6	42.2	104.9k	2.4%
04-07-25	Fri	1735.4	0.1	41.22k	0.0%
03-07-25	Thu	1735.3	-11.5	49.92k	-0.7%
02-07-25	Wed	1746.8	-36.7	89.51k	-2.1%
01-07-25	Tue	1783.5	23.8	264.76k	1.4%
30-06-25	Mon	1759.7	20	83.66k	1.1%
27-06-25	Fri	1739.7	-29	88.75k	-1.6%
26-06-25	Thu	1768.7	3	61.05k	0.2%
25-06-25	Wed	1765.7	2.9	102.27k	0.2%
24-06-25	Tue	1762.8	27.1	100.83k	1.6%
23-06-25	Mon	1735.2	-6.6	111.5k	-0.4%
20-06-25	Fri	1735.7	0.5	63.28k	0.0%
19-06-25	Thu	1741.8	-3.4	132.44k	-0.2%
18-06-25	Wed	1745.2	0	106.84k	0.0%
17-06-25	Tue	1745.2	7.9	132.95k	0.5%
16-06-25	Mon	1737.3	-27.7	189.25k	-1.6%
13-06-25	Fri	1765	-5.4	353.59k	-0.3%
12-06-25	Thu	1770.4	-182.9	2.4m	-9.4%
11-06-25	Wed	1918	-7.6	36.71k	-0.4%
10-06-25	Tue	1953.3	35.3	275.32k	1.8%
09-06-25	Mon	1925.6	21.6	67.19k	1.1%
06-06-25	Fri	1904	-13.1	39.86k	-0.7%
05-06-25	Thu	1917.1	-0.5	45.53k	0.0%
04-06-25	Wed	1917.6	8.3	67.64k	0.4%
03-06-25	Tue	1909.3	-26.8	47.69k	-1.4%
02-06-25	Mon	1936.1	-0.1	36.09k	0.0%
30-05-25	Fri	1936.2	9	42.04k	0.5%
29-05-25	Thu	1918.9	-25.3	37.4k	-1.3%
28-05-25	Wed	1927.2	8.3	40.18k	0.4%
27-05-25	Tue	1944.2	-5.4	39.66k	-0.3%
26-05-25	Mon	1949.6	0.1	45.85k	0.0%
23-05-25	Fri	1997.6	-48	83.54k	-2.4%
22-05-25	Thu	1997.5	-2	49.64k	-0.1%
21-05-25	Wed	1999.5	-18.5	60.03k	-0.9%
20-05-25	Tue	2018	-37.3	81.22k	-1.8%
19-05-25	Mon	2055.3	-44.9	100.94k	-2.1%
16-05-25	Fri	2100.2	15	230.28k	0.7%
15-05-25	Thu	2085.2	44.8	98.8k	2.2%
14-05-25	Wed	2040.4	-35.4	126.37k	-1.7%
13-05-25	Tue	2075.8	95.3	220.73k	4.8%
12-05-25	Mon	1980.5	142.2	803.15k	7.7%
09-05-25	Fri	1815.9	-40.6	91.22k	-2.2%
08-05-25	Thu	1838.3	22.4	56.47k	1.2%
07-05-25	Wed	1856.5	2.7	64.97k	0.1%
06-05-25	Tue	1853.8	-20.2	71.18k	-1.1%
05-05-25	Mon	1874	35.3	75.29k	1.9%
02-05-25	Fri	1838.7	43.8	95.95k	2.4%
30-04-25	Wed	1794.9	-36.1	75.78k	-2.0%
29-04-25	Tue	1831	-16.6	85.18k	-0.9%
28-04-25	Mon	1847.6	51.3	130.08k	2.9%
25-04-25	Fri	1796.3	-5.1	87.08k	-0.3%
24-04-25	Thu	1801.4	-1.1	41k	-0.1%
23-04-25	Wed	1802.5	-20.9	49.8k	-1.1%
22-04-25	Tue	1823.4	35.9	106.12k	2.0%
21-04-25	Mon	1787.5	21.9	56.33k	1.2%
17-04-25	Thu	1765.6	31.7	69.31k	1.8%
16-04-25	Wed	1733.9	8.4	36.39k	0.5%
15-04-25	Tue	1725.5	2.25	41.05k	0.1%
11-04-25	Fri	1723.25	9.2	64.06k	0.5%
09-04-25	Wed	1714.05	-38.25	78.7k	-2.2%
08-04-25	Tue	1752.3	46.85	94.64k	2.7%
07-04-25	Mon	1705.45	-44.35	158.89k	-2.5%
04-04-25	Fri	1749.8	-12.9	130.76k	-0.7%
03-04-25	Thu	1762.7	19.85	66.46k	1.1%
02-04-25	Wed	1742.85	38.1	68.75k	2.2%
01-04-25	Tue	1689.35	35.85	128.02k	2.2%
28-03-25	Fri	1704.75	15.4	89.6k	0.9%
27-03-25	Thu	1653.5	45.15	204.68k	2.8%