C.J.Gelatine Products Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 C.J.Gelatine Products Ltd MCap (aprox)
13.3 Crores		 Symbol :
507515		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
18.4% 44.8% 17.8% 20.6%   66.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 27.09 0.29 6.67k 1.1%
03-09-26 Thu 26.8 0.51 2.56k 1.9% Data Update : 7 PM
02-09-26 Wed 26.29 0.34 5.23k 1.3% 04-09-26 : 27.09
01-09-26 Tue 25.95 0.95 697 3.8%
31-08-26 Mon 25 0.5 210 2.0% Compared to  :
 26-08-26
22.88
28-08-26 Fri 24.5 0.51 1.01k 2.1%
27-08-26 Thu 23.99 1.11 3.03k 4.9% 7 Days %
26-08-26 Wed 22.88 1.06 420 4.9% 18.4%
25-08-26 Tue 21.82 -0.13 347 -0.6%  
24-08-26 Mon 21.95 0.45 565 2.1% Compared to  :
 04-08-26
18.71
21-08-26 Fri 21.5 0.84 542 4.1%
20-08-26 Thu 20.66 0.76 8.55k 3.8% 1 Month %
19-08-26 Wed 19.9 -0.46 5.06k -2.3% 44.8%
18-08-26 Tue 20.36 -1.02 11.79k -4.8% .
17-08-26 Mon 21.38 -1.12 1.22k -5.0% Compared to  :
 03-07-26
23
14-08-26 Fri 22.5 0.43 1.56k 1.9%
13-08-26 Thu 22.07 1.05 695 5.0% 2 Months %
12-08-26 Wed 21.02 0.52 1.02k 2.5% 17.8%
11-08-26 Tue 20.5 0.03 3.3k 0.1%  
10-08-26 Mon 20.47 0.97 1.38k 5.0% Compared to  :
 04-06-26
22.47
07-08-26 Fri 19.5   106 4.6%
06-08-26 Thu         3 Months %
05-08-26 Wed 18.65 -0.06 217 -0.3% 20.6%
04-08-26 Tue 18.71 0.7 651 3.9%  
03-08-26 Mon 18.01   729 -0.7% Compared to  :
 04-03-26
31-07-26 Fri     0  
30-07-26 Thu 18.14 0.07 498 0.4% 6 Months %
29-07-26 Wed 18.07 -0.95 286 -5.0%  
28-07-26 Tue 19.02 -0.97 227 -4.9%  
27-07-26 Mon 19.99 0.09 814 0.5% Compared to  :
 04-09-25
16.28
24-07-26 Fri 19.9 -1.03 1.43k -4.9%
23-07-26 Thu 20.93 -1.1 1.28k -5.0% 1 year %
22-07-26 Wed 22.03 -1.05 11 -4.5% 66.4%
21-07-26 Tue 23.08 -1.21 117 -5.0%  
20-07-26 Mon 24.29 0 150 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 24.29 -1.26 3.9k -4.9%
16-07-26 Thu 25.55 1.15 10.43k 4.7%
15-07-26 Wed 24.4 0.7 1.62k 3.0%
14-07-26 Tue 23.7 1.09 300 4.8%
13-07-26 Mon 22.61 -0.62 1.75k -2.7%
10-07-26 Fri 23.23 -0.17 782 -0.7%
09-07-26 Thu 23.4 -0.1 472 -0.4%
08-07-26 Wed 23.5 0.74 101 3.3%
07-07-26 Tue 22.76 -1.19 100 -5.0%
06-07-26 Mon 23.95 0.95 706 4.1%
03-07-26 Fri 23 -1.12 5.15k -4.6%
02-07-26 Thu 24.12 1.02 410 4.4%
01-07-26 Wed 23.1 1.1 2.56k 5.0%
30-06-26 Tue 22 0.35 455 1.6%
29-06-26 Mon 21.65 0.72 809 3.4%
25-06-26 Thu 20.93 0.93 211 4.7%
24-06-26 Wed 20 0.5 733 2.6%
23-06-26 Tue 19.5 0.55 10 2.9%
22-06-26 Mon 18.95 0.9 150 5.0%
19-06-26 Fri 18.05 -0.91 12.21k -4.8%
18-06-26 Thu 18.96 -0.99 447 -5.0%
17-06-26 Wed 19.95 -1.05 320 -5.0%
16-06-26 Tue 21 -0.85 499 -3.9%
15-06-26 Mon 21.85 -1.14 1.8k -5.0%
12-06-26 Fri 22.99 0 1 0.0%
11-06-26 Thu 22.99   51 -5.0%
10-06-26 Wed        
09-06-26 Tue        
08-06-26 Mon 24.2 0.7 2.94k 3.0%
05-06-26 Fri 23.5 1.03 2.65k 4.6%
04-06-26 Thu 22.47 1.07 6.73k 5.0%
03-06-26 Wed 21.4 1.01 3.84k 5.0%
02-06-26 Tue 20.39 0.97 1.42k 5.0%
01-06-26 Mon 19.42 #N/A 7.25k 5.0%
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue 18.5 #N/A 1 2.7%
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri 18.01 -0.83 1.04k -4.4%  
21-05-26 Thu 18.84 #N/A 2.29k 5.0%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 17.95 0.85 3.04k 5.0%  
18-05-26 Mon 17.1 0.81 1.6k 5.0%  
15-05-26 Fri 16.29 -0.8 1 -4.7%  
14-05-26 Thu 17.09 0.08 1.01k 0.5%  
13-05-26 Wed 17.01 0.81 560 5.0%  
12-05-26 Tue 16.2 -0.82 3.39k -4.8%  
11-05-26 Mon 17.02 0.81 105 5.0%  
08-05-26 Fri 16.21 -0.84 10 -4.9%  
07-05-26 Thu 17.05 -0.85 145 -4.7%  
06-05-26 Wed 17.9 0.1 3.6k 0.6%  
05-05-26 Tue 17.8 0.14 500 0.8%  
04-05-26 Mon 17.66 0.84 4.22k 5.0%  
30-04-26 Thu 16.82 0.8 3.18k 5.0%  
29-04-26 Wed 16.02 0.76 418 5.0%  
28-04-26 Tue 15.26 -0.1 250 -0.7%  
27-04-26 Mon 15.36 #N/A 601 0.0%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 15.36 -0.58 3.95k -3.6%  
21-04-26 Tue 15.94 -0.75 483 -4.5%  
20-04-26 Mon 16.69 -0.87 1.35k -5.0%  
17-04-26 Fri 17.56 0.76 900 4.5%  
16-04-26 Thu 16.8 0.79 110 4.9%  
15-04-26 Wed 16.01 -0.84 462 -5.0%  
13-04-26 Mon 16.85 0 1 0.0%  
10-04-26 Fri 16.85 0.75 881 4.7%  
09-04-26 Thu 16.1 -0.84 76 -5.0%  
08-04-26 Wed 16.94 0.78 707 4.8%  
07-04-26 Tue 16.16 -0.84 175 -4.9%  
06-04-26 Mon 17 0 50 0.0%  
02-04-26 Thu 17 #N/A 50 -1.7%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 17.29 #N/A 10.5k -5.0%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 18.2 -0.05 4.69k -0.3%  
24-03-26 Tue 18.25 0.85 7.91k 4.9%  
23-03-26 Mon 17.4 -0.46 7.45k -2.6%  
20-03-26 Fri 17.86 -0.94 263 -5.0%  
19-03-26 Thu 18.8 -0.98 100 -5.0%  
18-03-26 Wed 19.78 #N/A 2 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 18.99 #N/A 2 0.0%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 18.99 0 6 0.0%  
23-02-26 Mon 18.99 -0.01 171 -0.1%  
20-02-26 Fri 19 0.71 36 3.9%  
19-02-26 Thu 18.29 -0.96 24 -5.0%  
18-02-26 Wed 19.25 0.9 50 4.9%  
17-02-26 Tue 18.35 0.87 1 5.0%  
16-02-26 Mon 17.48 -0.92 20 -5.0%  
13-02-26 Fri 18.4 0.85 22 4.8%  
12-02-26 Thu 17.55 -0.02 1.6k -0.1%  
11-02-26 Wed 17.57 0.83 137 5.0%  
10-02-26 Tue 16.74 0.79 2.08k 5.0%  
09-02-26 Mon 15.95 0.62 549 4.0%  
06-02-26 Fri 15.33 0.73 1 5.0%  
05-02-26 Thu 14.6 0.69 5.15k 5.0%  
04-02-26 Wed 13.91 -0.59 101 -4.1%  
03-02-26 Tue 14.5 0 1 0.0%  
02-02-26 Mon 14.5 -0.73 2 -4.8%  
01-02-26 Sun 15.23 0.71 375 4.9%  
30-01-26 Fri 14.52 -0.7 5.68k -4.6%  
29-01-26 Thu 15.22 0.01 5 0.1%  
28-01-26 Wed 15.21 -0.78 565 -4.9%  
27-01-26 Tue 15.99 #N/A 40 -4.9%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 16.82 -0.88 366 -5.0%  
20-01-26 Tue 17.7 -0.89 500 -4.8%  
19-01-26 Mon 18.59 -0.06 210 -0.3%  
16-01-26 Fri 18.65 -0.98 447 -5.0%  
14-01-26 Wed 19.63 #N/A 208 4.9%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 18.72 0.85 13 4.8%  
09-01-26 Fri 17.87 -0.02 1.37k -0.1%  
08-01-26 Thu 17.89 0.75 104 4.4%  
07-01-26 Wed 17.14 0.81 1.17k 5.0%  
06-01-26 Tue 16.33 0.77 1.24k 4.9%  
05-01-26 Mon 15.56 -0.81 751 -4.9%  
02-01-26 Fri 16.37 #N/A 360 -0.1%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 16.38 0.78 969 5.0%  
30-12-25 Tue 15.6 -0.7 451 -4.3%  
29-12-25 Mon 16.3 -0.7 3k -4.1%  
26-12-25 Fri 17 #N/A 25 1.8%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 16.7 0.2 500 1.2%  
22-12-25 Mon 16.5 0.65 200 4.1%  
19-12-25 Fri 15.85 0.75 3.85k 5.0%  
18-12-25 Thu 15.1 -0.62 800 -3.9%  
17-12-25 Wed 15.72 -0.82 1k -5.0%  
16-12-25 Tue 16.54 0.78 3.61k 4.9%  
15-12-25 Mon 15.76 0.75 4.1k 5.0%  
12-12-25 Fri 15.01 -0.24 103 -1.6%  
11-12-25 Thu 15.25 0 170 0.0%  
10-12-25 Wed 15.25 -0.76 635 -4.7%  
09-12-25 Tue 16.01 -0.04 1.58k -0.2%  
08-12-25 Mon 16.05 -0.1 1k -0.6%  
05-12-25 Fri 16.15 -0.85 21 -5.0%  
04-12-25 Thu 17 0.18 56 1.1%  
03-12-25 Wed 16.82 0.8 5.38k 5.0%  
02-12-25 Tue 16.02 -0.48 4.13k -2.9%  
01-12-25 Mon 16.5 -0.5 1 -2.9%  
28-11-25 Fri 17 -0.5 136 -2.9%  
27-11-25 Thu 17.5 #N/A 405 4.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 16.81 0.8 500 5.0%  
24-11-25 Mon 16.01 -0.04 962 -0.2%  
21-11-25 Fri 16.05 0.05 360 0.3%  
20-11-25 Thu 16 -0.17 2 -1.1%  
19-11-25 Wed 16.17 -0.8 175 -4.7%  
18-11-25 Tue 16.97 0.79 200 4.9%  
17-11-25 Mon 16.18 -0.81 11 -4.8%  
14-11-25 Fri 16.99 0.32 110 1.9%  
13-11-25 Thu 16.67 -0.08 602 -0.5%  
12-11-25 Wed 16.75 0.75 52 4.7%  
11-11-25 Tue 16 0 200 0.0%  
10-11-25 Mon 16 0 3 0.0%  
07-11-25 Fri 16 -0.77 1 -4.6%  
06-11-25 Thu 16.77 -0.87 1 -4.9%  
04-11-25 Tue 17.64 -0.16 54 -0.9%  
03-11-25 Mon 17.8 0.74 5.02k 4.3%  
31-10-25 Fri 17.06 0.79 243 4.9%  
30-10-25 Thu 16.27 0.77 3k 5.0%  
29-10-25 Wed 15.5 -0.78 1 -4.8%  
28-10-25 Tue 16.28 #N/A 3 -4.3%  
27-10-25 Mon 15.51 0.77 6.1k 5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 16.21 0.03 3.63k 0.2%  
21-10-25 Tue 16.18 -0.81 1.6k -4.8%  
20-10-25 Mon 16.99 -0.16 900 -0.9%  
17-10-25 Fri 17.15 -0.9 1 -5.0%  
16-10-25 Thu 18.05 0 1 0.0%  
15-10-25 Wed 18.05 -0.95 151 -5.0%  
14-10-25 Tue 19 0 953 0.0%  
13-10-25 Mon 19 0.39 260 2.1%  
10-10-25 Fri 18.61 0.88 7.66k 5.0%  
09-10-25 Thu 17.73 0.84 24.98k 5.0%  
08-10-25 Wed 16.89 0.8 100 5.0%  
07-10-25 Tue 16.09 -0.79 656 -4.7%  
06-10-25 Mon 16.88 0.12 1.2k 0.7%  
03-10-25 Fri 16.76 0.79 10 4.9%  
01-10-25 Wed 15.97 #N/A 283 5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 15.21 #N/A 15 -3.1%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 15.7 0.2 871 1.3%  
22-09-25 Mon 15.5 -0.5 105 -3.1%  
19-09-25 Fri 16 0 630 0.0%  
18-09-25 Thu 16 0.27 50 1.7%  
17-09-25 Wed 15.73 0 60 0.0%  
16-09-25 Tue 15.73 0 1.21k 0.0%  
15-09-25 Mon 15.73 0.01 350 0.1%  
12-09-25 Fri 15.72 -0.68 5k -4.1%  
11-09-25 Thu 16.4 0.62 3.11k 3.9%  
10-09-25 Wed 15.78 -0.63 9.08k -3.8%  
09-09-25 Tue 16.41 0.78 1.5k 5.0%  
08-09-25 Mon 15.63 #N/A 407 -4.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 16.28 0 53 0.0%  
03-09-25 Wed 16.28 -0.33 2.02k -2.0%