C.J.Gelatine Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	C.J.Gelatine Products Ltd		MCap (aprox) 12.7 Crores	Symbol : 507515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-2.4%	23.0%	14.6%	65.9%	63.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	26.44	-1.45	2.19k	-5.2%
19-10-26	Mon	27.89	1.23	14	4.6%	Data Update : 7 PM
16-10-26	Fri	26.66	-0.73	2k	-2.7%	21-10-26 : 26.44
15-10-26	Thu	27.39	0.39	1.72k	1.4%
14-10-26	Wed	27	0.22	603	0.8%	Compared to  :  09-10-26 26.38
13-10-26	Tue	26.78	-0.51	1.38k	-1.9%
12-10-26	Mon	27.29	0.91	4.92k	3.4%	7 Days %
09-10-26	Fri	26.38	-1.58	3.22k	-5.7%	0.2%
08-10-26	Thu	27.96	1.14	3.95k	4.3%
07-10-26	Wed	26.82	0.99	1.24k	3.8%	Compared to  :  21-09-26 27.1
06-10-26	Tue	25.83	0.85	1.26k	3.4%
05-10-26	Mon	24.98	0.33	2.11k	1.3%	1 Month %
01-10-26	Thu	24.65	-1.25	882	-4.8%	-2.4%
30-09-26	Wed	25.9		4	-5.0%	.
29-09-26	Tue					Compared to  :  21-08-26 21.5
28-09-26	Mon
25-09-26	Fri	27.26	-0.57	500	-2.0%	2 Months %
24-09-26	Thu	27.83	-0.12	376	-0.4%	23.0%
23-09-26	Wed	27.95	-0.31	519	-1.1%
22-09-26	Tue	28.26	1.16	1.14k	4.3%	Compared to  :  21-07-26 23.08
21-09-26	Mon	27.1	0.48	292	1.8%
18-09-26	Fri	26.62	0.94	785	3.7%	3 Months %
17-09-26	Thu	25.68	0.03	375	0.1%	14.6%
16-09-26	Wed	25.65	1.13	1.14k	4.6%
15-09-26	Tue	24.52	-1.27	1.07k	-4.9%	Compared to  :  21-04-26 15.94
11-09-26	Fri	25.79	-1.35	128	-5.0%
10-09-26	Thu	27.14	0.71	2.47k	2.7%	6 Months %
09-09-26	Wed	26.43	-1.2	4.56k	-4.3%	65.9%
08-09-26	Tue	27.63	-0.2	3.54k	-0.7%
07-09-26	Mon	27.83	0.74	1.2k	2.7%	Compared to  :  21-10-25 16.18
04-09-26	Fri	27.09	0.29	6.67k	1.1%
03-09-26	Thu	26.8	0.51	2.56k	1.9%	1 year %
02-09-26	Wed	26.29	0.34	5.23k	1.3%	63.4%
01-09-26	Tue	25.95	0.95	697	3.8%
31-08-26	Mon	25	0.5	210	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	24.5	0.51	1.01k	2.1%
27-08-26	Thu	23.99	1.11	3.03k	4.9%
26-08-26	Wed	22.88	1.06	420	4.9%
25-08-26	Tue	21.82	-0.13	347	-0.6%
24-08-26	Mon	21.95	0.45	565	2.1%
21-08-26	Fri	21.5	0.84	542	4.1%
20-08-26	Thu	20.66	0.76	8.55k	3.8%
19-08-26	Wed	19.9	-0.46	5.06k	-2.3%
18-08-26	Tue	20.36	-1.02	11.79k	-4.8%
17-08-26	Mon	21.38	-1.12	1.22k	-5.0%
14-08-26	Fri	22.5	0.43	1.56k	1.9%
13-08-26	Thu	22.07	1.05	695	5.0%
12-08-26	Wed	21.02	0.52	1.02k	2.5%
11-08-26	Tue	20.5	0.03	3.3k	0.1%
10-08-26	Mon	20.47	0.97	1.38k	5.0%
07-08-26	Fri	19.5		106	4.6%
06-08-26	Thu
05-08-26	Wed	18.65	-0.06	217	-0.3%
04-08-26	Tue	18.71	0.7	651	3.9%
03-08-26	Mon	18.01		729	-0.7%
31-07-26	Fri			0
30-07-26	Thu	18.14	0.07	498	0.4%
29-07-26	Wed	18.07	-0.95	286	-5.0%
28-07-26	Tue	19.02	-0.97	227	-4.9%
27-07-26	Mon	19.99	0.09	814	0.5%
24-07-26	Fri	19.9	-1.03	1.43k	-4.9%
23-07-26	Thu	20.93	-1.1	1.28k	-5.0%
22-07-26	Wed	22.03	-1.05	11	-4.5%
21-07-26	Tue	23.08	-1.21	117	-5.0%
20-07-26	Mon	24.29	0	150	0.0%
17-07-26	Fri	24.29	-1.26	3.9k	-4.9%
16-07-26	Thu	25.55	1.15	10.43k	4.7%
15-07-26	Wed	24.4	0.7	1.62k	3.0%
14-07-26	Tue	23.7	1.09	300	4.8%
13-07-26	Mon	22.61	-0.62	1.75k	-2.7%
10-07-26	Fri	23.23	-0.17	782	-0.7%
09-07-26	Thu	23.4	-0.1	472	-0.4%
08-07-26	Wed	23.5	0.74	101	3.3%
07-07-26	Tue	22.76	-1.19	100	-5.0%
06-07-26	Mon	23.95	0.95	706	4.1%
03-07-26	Fri	23	-1.12	5.15k	-4.6%
02-07-26	Thu	24.12	1.02	410	4.4%
01-07-26	Wed	23.1	1.1	2.56k	5.0%
30-06-26	Tue	22	0.35	455	1.6%
29-06-26	Mon	21.65	0.72	809	3.4%
25-06-26	Thu	20.93	0.93	211	4.7%
24-06-26	Wed	20	0.5	733	2.6%
23-06-26	Tue	19.5	0.55	10	2.9%
22-06-26	Mon	18.95	0.9	150	5.0%
19-06-26	Fri	18.05	-0.91	12.21k	-4.8%
18-06-26	Thu	18.96	-0.99	447	-5.0%
17-06-26	Wed	19.95	-1.05	320	-5.0%
16-06-26	Tue	21	-0.85	499	-3.9%
15-06-26	Mon	21.85	-1.14	1.8k	-5.0%
12-06-26	Fri	22.99	0	1	0.0%
11-06-26	Thu	22.99	#N/A	51	-5.0%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	24.2	0.7	2.94k	3.0%
05-06-26	Fri	23.5	1.03	2.65k	4.6%
04-06-26	Thu	22.47	1.07	6.73k	5.0%
03-06-26	Wed	21.4	1.01	3.84k	5.0%
02-06-26	Tue	20.39	0.97	1.42k	5.0%
01-06-26	Mon	19.42	#N/A	7.25k	5.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	18.5	#N/A	1	2.7%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	18.01	-0.83	1.04k	-4.4%
21-05-26	Thu	18.84	#N/A	2.29k	5.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	17.95	0.85	3.04k	5.0%
18-05-26	Mon	17.1	0.81	1.6k	5.0%
15-05-26	Fri	16.29	-0.8	1	-4.7%
14-05-26	Thu	17.09	0.08	1.01k	0.5%
13-05-26	Wed	17.01	0.81	560	5.0%
12-05-26	Tue	16.2	-0.82	3.39k	-4.8%
11-05-26	Mon	17.02	0.81	105	5.0%
08-05-26	Fri	16.21	-0.84	10	-4.9%
07-05-26	Thu	17.05	-0.85	145	-4.7%
06-05-26	Wed	17.9	0.1	3.6k	0.6%
05-05-26	Tue	17.8	0.14	500	0.8%
04-05-26	Mon	17.66	0.84	4.22k	5.0%
30-04-26	Thu	16.82	0.8	3.18k	5.0%
29-04-26	Wed	16.02	0.76	418	5.0%
28-04-26	Tue	15.26	-0.1	250	-0.7%
27-04-26	Mon	15.36	#N/A	601	0.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	15.36	-0.58	3.95k	-3.6%
21-04-26	Tue	15.94	-0.75	483	-4.5%
20-04-26	Mon	16.69	-0.87	1.35k	-5.0%
17-04-26	Fri	17.56	0.76	900	4.5%
16-04-26	Thu	16.8	0.79	110	4.9%
15-04-26	Wed	16.01	-0.84	462	-5.0%
13-04-26	Mon	16.85	0	1	0.0%
10-04-26	Fri	16.85	0.75	881	4.7%
09-04-26	Thu	16.1	-0.84	76	-5.0%
08-04-26	Wed	16.94	0.78	707	4.8%
07-04-26	Tue	16.16	-0.84	175	-4.9%
06-04-26	Mon	17	0	50	0.0%
02-04-26	Thu	17	#N/A	50	-1.7%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	17.29	#N/A	10.5k	-5.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	18.2	-0.05	4.69k	-0.3%
24-03-26	Tue	18.25	0.85	7.91k	4.9%
23-03-26	Mon	17.4	-0.46	7.45k	-2.6%
20-03-26	Fri	17.86	-0.94	263	-5.0%
19-03-26	Thu	18.8	-0.98	100	-5.0%
18-03-26	Wed	19.78	#N/A	2	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	18.99	#N/A	2	0.0%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	18.99	0	6	0.0%
23-02-26	Mon	18.99	-0.01	171	-0.1%
20-02-26	Fri	19	0.71	36	3.9%
19-02-26	Thu	18.29	-0.96	24	-5.0%
18-02-26	Wed	19.25	0.9	50	4.9%
17-02-26	Tue	18.35	0.87	1	5.0%
16-02-26	Mon	17.48	-0.92	20	-5.0%
13-02-26	Fri	18.4	0.85	22	4.8%
12-02-26	Thu	17.55	-0.02	1.6k	-0.1%
11-02-26	Wed	17.57	0.83	137	5.0%
10-02-26	Tue	16.74	0.79	2.08k	5.0%
09-02-26	Mon	15.95	0.62	549	4.0%
06-02-26	Fri	15.33	0.73	1	5.0%
05-02-26	Thu	14.6	0.69	5.15k	5.0%
04-02-26	Wed	13.91	-0.59	101	-4.1%
03-02-26	Tue	14.5	0	1	0.0%
02-02-26	Mon	14.5	-0.73	2	-4.8%
01-02-26	Sun	15.23	0.71	375	4.9%
30-01-26	Fri	14.52	-0.7	5.68k	-4.6%
29-01-26	Thu	15.22	0.01	5	0.1%
28-01-26	Wed	15.21	-0.78	565	-4.9%
27-01-26	Tue	15.99	#N/A	40	-4.9%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	16.82	-0.88	366	-5.0%
20-01-26	Tue	17.7	-0.89	500	-4.8%
19-01-26	Mon	18.59	-0.06	210	-0.3%
16-01-26	Fri	18.65	-0.98	447	-5.0%
14-01-26	Wed	19.63	#N/A	208	4.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	18.72	0.85	13	4.8%
09-01-26	Fri	17.87	-0.02	1.37k	-0.1%
08-01-26	Thu	17.89	0.75	104	4.4%
07-01-26	Wed	17.14	0.81	1.17k	5.0%
06-01-26	Tue	16.33	0.77	1.24k	4.9%
05-01-26	Mon	15.56	-0.81	751	-4.9%
02-01-26	Fri	16.37	#N/A	360	-0.1%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	16.38	0.78	969	5.0%
30-12-25	Tue	15.6	-0.7	451	-4.3%
29-12-25	Mon	16.3	-0.7	3k	-4.1%
26-12-25	Fri	17	#N/A	25	1.8%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	16.7	0.2	500	1.2%
22-12-25	Mon	16.5	0.65	200	4.1%
19-12-25	Fri	15.85	0.75	3.85k	5.0%
18-12-25	Thu	15.1	-0.62	800	-3.9%
17-12-25	Wed	15.72	-0.82	1k	-5.0%
16-12-25	Tue	16.54	0.78	3.61k	4.9%
15-12-25	Mon	15.76	0.75	4.1k	5.0%
12-12-25	Fri	15.01	-0.24	103	-1.6%
11-12-25	Thu	15.25	0	170	0.0%
10-12-25	Wed	15.25	-0.04	1.58k	-0.2%
09-12-25	Tue	16.01	-0.76	635	-4.7%
08-12-25	Mon	16.05	-0.1	1k	-0.6%
05-12-25	Fri	16.15	-0.85	21	-5.0%
04-12-25	Thu	17	0.18	56	1.1%
03-12-25	Wed	16.82	0.8	5.38k	5.0%
02-12-25	Tue	16.02	-0.48	4.13k	-2.9%
01-12-25	Mon	16.5	-0.5	1	-2.9%
28-11-25	Fri	17	-0.5	136	-2.9%
27-11-25	Thu	17.5	#N/A	405	4.1%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	16.81	0.8	500	5.0%
24-11-25	Mon	16.01	-0.04	962	-0.2%
21-11-25	Fri	16.05	0.05	360	0.3%
20-11-25	Thu	16	-0.17	2	-1.1%
19-11-25	Wed	16.17	-0.8	175	-4.7%
18-11-25	Tue	16.97	0.79	200	4.9%
17-11-25	Mon	16.18	-0.81	11	-4.8%
14-11-25	Fri	16.99	0.32	110	1.9%
13-11-25	Thu	16.67	-0.08	602	-0.5%
12-11-25	Wed	16.75	0.75	52	4.7%
11-11-25	Tue	16	0	200	0.0%
10-11-25	Mon	16	0	3	0.0%
07-11-25	Fri	16	-0.77	1	-4.6%
06-11-25	Thu	16.77	-0.87	1	-4.9%
04-11-25	Tue	17.64	-0.16	54	-0.9%
03-11-25	Mon	17.8	0.74	5.02k	4.3%
31-10-25	Fri	17.06	0.79	243	4.9%
30-10-25	Thu	16.27	0.77	3k	5.0%
29-10-25	Wed	15.5	-0.78	1	-4.8%
28-10-25	Tue	16.28	0.77	6.1k	5.0%
27-10-25	Mon	15.51	#N/A	3	-4.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	16.21	0.03	3.63k	0.2%
21-10-25	Tue	16.18	-0.81	1.6k	-4.8%
20-10-25	Mon	16.99	-0.16	900	-0.9%
17-10-25	Fri	17.15	-0.9	1	-5.0%
16-10-25	Thu	18.05	0	1	0.0%