C.J.Gelatine Products Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: C.J.Gelatine Products Ltd MCap (aprox)
8 Crores		 Symbol :
507515		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.6% 0.3% 19.2%   3.2% 20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 17.29   10.5k -5.0%
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed 18.2 -0.05 4.69k -0.3% 30-03-26 : 17.29
24-03-26 Tue 18.25 0.85 7.91k 4.9%
23-03-26 Mon 17.4 -0.46 7.45k -2.6% Compared to  :
 18-03-26
19.78
20-03-26 Fri 17.86 -0.94 263 -5.0%
19-03-26 Thu 18.8   100 -5.0% 7 Days %
18-03-26 Wed 19.78 2.55 18 5.0% -12.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
17.23
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 0.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
14.5
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 19.2%
02-03-26 Mon  
27-02-26 Fri 17.23 -0.82 402 -4.5% Compared to  :
 30-12-25
26-02-26 Thu 18.05   1 -4.9%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 18.99   2 0.0%  
23-02-26 Mon          
20-02-26 Fri 18.99 0 6 0.0% Compared to  :
 30-09-25
16.76
19-02-26 Thu 18.99 -0.01 171 -0.1%
18-02-26 Wed 19 0.71 36 3.9% 6 Months %
17-02-26 Tue 18.29 -0.96 24 -5.0% 3.2%
16-02-26 Mon 19.25 0.9 50 4.9%  
13-02-26 Fri 18.35 0.87 1 5.0% Compared to  :
 01-04-25
14.36
12-02-26 Thu 17.48 -0.92 20 -5.0%
11-02-26 Wed 18.4 0.85 22 4.8% 1 year %
10-02-26 Tue 17.55 -0.02 1.6k -0.1% 20.4%
09-02-26 Mon 17.57 0.83 137 5.0%  
06-02-26 Fri 16.74 0.79 2.08k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 15.95 0.62 549 4.0%
04-02-26 Wed 15.33 0.73 1 5.0%
03-02-26 Tue 14.6 0.69 5.15k 5.0%
02-02-26 Mon 13.91 -0.59 101 -4.1%
01-02-26 Sun 14.5 0 1 0.0%
30-01-26 Fri 14.5 -0.73 2 -4.8%
29-01-26 Thu 15.23 0.71 375 4.9%
28-01-26 Wed 14.52 -0.7 5.68k -4.6%
27-01-26 Tue 15.22 0.01 5 0.1%
23-01-26 Fri 15.21 -0.78 565 -4.9%
22-01-26 Thu 15.99   40 -4.9%
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon 16.82 -0.88 366 -5.0%
16-01-26 Fri 17.7 -0.89 500 -4.8%
14-01-26 Wed 18.59 -0.06 210 -0.3%
13-01-26 Tue 18.65 -0.98 447 -5.0%
12-01-26 Mon 19.63   208 4.9%
09-01-26 Fri        
08-01-26 Thu 18.72 0.85 13 4.8%
07-01-26 Wed 17.87 -0.02 1.37k -0.1%
06-01-26 Tue 17.89 0.75 104 4.4%
05-01-26 Mon 17.14 0.81 1.17k 5.0%
02-01-26 Fri 16.33 0.77 1.24k 4.9%
01-01-26 Thu 15.56 -0.81 751 -4.9%
31-12-25 Wed 16.37   360 -0.1%
30-12-25 Tue        
29-12-25 Mon 16.38 0.78 969 5.0%
26-12-25 Fri 15.6 -0.7 451 -4.3%
24-12-25 Wed 16.3 -0.7 3k -4.1%
23-12-25 Tue 17   25 1.8%
22-12-25 Mon        
19-12-25 Fri 16.7 0.2 500 1.2%
18-12-25 Thu 16.5 0.65 200 4.1%
17-12-25 Wed 15.85 0.75 3.85k 5.0%
16-12-25 Tue 15.1 -0.62 800 -3.9%
15-12-25 Mon 15.72 -0.82 1k -5.0%
12-12-25 Fri 16.54 0.78 3.61k 4.9%  
11-12-25 Thu 15.76 0.75 4.1k 5.0%  
10-12-25 Wed 15.01 -0.24 103 -1.6%  
09-12-25 Tue 15.25 0 170 0.0%  
08-12-25 Mon 15.25 -0.76 635 -4.7%  
05-12-25 Fri 16.01 -0.04 1.58k -0.2%  
04-12-25 Thu 16.05 -0.1 1k -0.6%  
03-12-25 Wed 16.15 -0.85 21 -5.0%  
02-12-25 Tue 17 0.18 56 1.1%  
01-12-25 Mon 16.82 0.8 5.38k 5.0%  
28-11-25 Fri 16.02 -0.48 4.13k -2.9%  
27-11-25 Thu 16.5 -0.5 1 -2.9%  
26-11-25 Wed 17 -0.5 136 -2.9%  
25-11-25 Tue 17.5 #N/A 405 4.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 16.81 0.8 500 5.0%  
20-11-25 Thu 16.01 -0.04 962 -0.2%  
19-11-25 Wed 16 -0.17 2 -1.1%  
18-11-25 Tue 16.05 0.05 360 0.3%  
17-11-25 Mon 16.17 -0.8 175 -4.7%  
14-11-25 Fri 16.97 0.79 200 4.9%  
13-11-25 Thu 16.18 -0.81 11 -4.8%  
12-11-25 Wed 16.99 0.32 110 1.9%  
11-11-25 Tue 16.67 -0.08 602 -0.5%  
10-11-25 Mon 16.75 0.75 52 4.7%  
07-11-25 Fri 16 0 200 0.0%  
06-11-25 Thu 16 0 3 0.0%  
04-11-25 Tue 16 -0.77 1 -4.6%  
03-11-25 Mon 17.64 -0.16 54 -0.9%  
31-10-25 Fri 16.77 -0.87 1 -4.9%  
30-10-25 Thu 17.8 0.74 5.02k 4.3%  
29-10-25 Wed 17.06 0.79 243 4.9%  
28-10-25 Tue 16.27 0.77 3k 5.0%  
27-10-25 Mon 15.5 -0.78 1 -4.8%  
24-10-25 Fri 16.28 0.77 6.1k 5.0%  
23-10-25 Thu 15.51 #N/A 3 -4.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 16.21 0.03 3.63k 0.2%  
17-10-25 Fri 16.18 -0.81 1.6k -4.8%  
16-10-25 Thu 16.99 -0.16 900 -0.9%  
15-10-25 Wed 17.15 -0.9 1 -5.0%  
14-10-25 Tue 18.05 0 1 0.0%  
13-10-25 Mon 18.05 -0.95 151 -5.0%  
10-10-25 Fri 19 0 953 0.0%  
09-10-25 Thu 19 0.39 260 2.1%  
08-10-25 Wed 18.61 0.88 7.66k 5.0%  
07-10-25 Tue 16.89 0.8 100 5.0%  
06-10-25 Mon 17.73 0.84 24.98k 5.0%  
03-10-25 Fri 16.09 -0.79 656 -4.7%  
01-10-25 Wed 16.88 0.12 1.2k 0.7%  
30-09-25 Tue 16.76 0.79 10 4.9%  
29-09-25 Mon 15.97 #N/A 283 5.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 15.21 #N/A 15 -3.1%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 15.7 0.2 871 1.3%  
18-09-25 Thu 16 0 630 0.0%  
17-09-25 Wed 15.5 -0.5 105 -3.1%  
16-09-25 Tue 16 0.27 50 1.7%  
15-09-25 Mon 15.73 0 60 0.0%  
12-09-25 Fri 15.73 0 1.21k 0.0%  
11-09-25 Thu 15.73 0.01 350 0.1%  
10-09-25 Wed 15.72 -0.68 5k -4.1%  
09-09-25 Tue 16.4 0.62 3.11k 3.9%  
08-09-25 Mon 15.78 -0.63 9.08k -3.8%  
05-09-25 Fri 16.41 0.78 1.5k 5.0%  
04-09-25 Thu 15.63 #N/A 407 -4.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 16.28 0 53 0.0%  
01-09-25 Mon 16.28 -0.33 2.02k -2.0%  
29-08-25 Fri 16.61 -0.87 93 -5.0%  
28-08-25 Thu 17.48 -0.92 103 -5.0%  
26-08-25 Tue 18.4 0.87 100 5.0%  
25-08-25 Mon 17.53 0.83 6.97k 5.0%  
22-08-25 Fri 16.7 -0.8 25 -4.6%  
21-08-25 Thu 17.5 -0.9 540 -4.9%  
20-08-25 Wed 18.4 -0.01 500 -0.1%  
19-08-25 Tue 18.41 0.86 5 4.9%  
18-08-25 Mon 17.55 0.83 10 5.0%  
14-08-25 Thu 17.19 0.81 4.09k 4.9%  
13-08-25 Wed 16.72 -0.47 3.54k -2.7%  
12-08-25 Tue 16.38 0.78 100 5.0%  
11-08-25 Mon 15.6 -0.65 250 -4.0%  
08-08-25 Fri 16.25 -0.55 7.44k -3.3%  
07-08-25 Thu 16.8 0.47 1.31k 2.9%  
06-08-25 Wed 16.33 -0.68 2.33k -4.0%  
05-08-25 Tue 17.01 #N/A 329 -0.2%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 17.05 -0.83 382 -4.6%  
31-07-25 Thu 17.88 0 104 0.0%  
30-07-25 Wed 17.88 0.66 1.85k 3.8%  
29-07-25 Tue 17.22 -0.78 70 -4.3%  
28-07-25 Mon 18 0.14 10 0.8%  
25-07-25 Fri 17.86 0.85 50 5.0%  
24-07-25 Thu 17.01 -0.7 1.75k -4.0%  
23-07-25 Wed 17.71 0.84 3.1k 5.0%  
22-07-25 Tue 16.87 0.06 3k 0.4%  
21-07-25 Mon 16.81 -0.47 11 -2.7%  
18-07-25 Fri 17.28 #N/A 3.81k -2.2%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 17.67 0.84 54 5.0%  
15-07-25 Tue 16.83 -0.88 69 -5.0%  
14-07-25 Mon 17.71 0 60 0.0%  
11-07-25 Fri 17.71 -0.49 6.63k -2.7%  
10-07-25 Thu 18.2 0.66 1 3.8%  
09-07-25 Wed 17.54 -0.64 4.32k -3.5%  
08-07-25 Tue 18.18 #N/A 578 4.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 17.33 0.82 690 5.0%  
03-07-25 Thu 16.51 0.31 1.31k 1.9%  
02-07-25 Wed 16.2 #N/A 3.15k 4.4%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 15.51 -0.69 11 -4.3%  
27-06-25 Fri 16.2 0 1 0.0%  
26-06-25 Thu 16.2 -0.3 4.01k -1.8%  
25-06-25 Wed 16.5 #N/A 1 0.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 16.5 0.49 102 3.1%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 16.01 -0.49 100 -3.0%  
17-06-25 Tue 16.5 #N/A 187 0.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 16.5 -0.27 701 -1.6%  
12-06-25 Thu 16.77 0.01 50 0.1%  
11-06-25 Wed 16.76 #N/A 216 -5.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 17.64 0 210 0.0%  
05-06-25 Thu 17.64 0.84 2.5k 5.0%  
04-06-25 Wed 16.8 0.8 7 5.0%  
03-06-25 Tue 16 0 1 0.0%  
02-06-25 Mon 16 0.7 116 4.6%  
30-05-25 Fri 15.3 -0.8 191 -5.0%  
29-05-25 Thu 16.1 #N/A 1.21k -0.6%  
28-05-25 Wed 16.2 #N/A 4 0.0%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 16.2 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 2.15k 0.0%  
21-05-25 Wed 16.2 0.12 1.55k 0.7%  
20-05-25 Tue 16.08 0.08 202 0.5%  
19-05-25 Mon 16 -0.4 1.65k -2.4%  
16-05-25 Fri 16.4 0 572 0.0%  
15-05-25 Thu 16.4 -0.05 476 -0.3%  
14-05-25 Wed 16.45 -0.85 105 -4.9%  
13-05-25 Tue 17.3 -0.09 5 -0.5%  
12-05-25 Mon 17.39 -0.03 201 -0.2%  
09-05-25 Fri 17.42 -0.08 2 -0.5%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 17.5 #N/A 50 -0.9%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 17.66 #N/A 117 -5.0%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 18.58 #N/A 1k 5.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 17.7 0 23 0.0%  
25-04-25 Fri 17.7 0.82 543 4.9%  
24-04-25 Thu 16.88 0 100 0.0%  
23-04-25 Wed 16.88 -0.43 35 -2.5%  
22-04-25 Tue 17.31 #N/A 412 0.0%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 17.31 0.01 1 0.1%  
16-04-25 Wed 17.3 -0.91 5.66k -5.0%  
15-04-25 Tue 18.21 0 201 0.0%  
11-04-25 Fri 18.21 0.86 1.68k 5.0%  
09-04-25 Wed 17.35 0.55 1.01k 3.3%  
08-04-25 Tue 16.8 0.8 2.47k 5.0%  
07-04-25 Mon 16 0.02 1.7k 0.1%  
04-04-25 Fri 15.98 0.76 750 5.0%  
03-04-25 Thu 15.22 0.72 473 5.0%  
02-04-25 Wed 14.5 0.14 496 1.0%  
01-04-25 Tue 14.36 -0.38 2.47k -2.6%  
28-03-25 Fri 14.17 -0.74 3.54k -5.0%  
27-03-25 Thu 14.74 0.57 484 4.0%  
26-03-25 Wed 14.91 -0.78 5.65k -5.0%