CARE Ratings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	CARE Ratings		MCap (aprox) 5220.1 Crores	Symbol : CARERATING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	0.8%	0.2%	8.2%	9.6%	-3.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	1729.2	54.7	107.35k	3.3%
22-07-26	Wed	1674.5	3.6	36.79k	0.2%	Data Update : 7 PM
21-07-26	Tue	1670.9	-0.5	15.85k	0.0%	23-07-26 : 1729.2
20-07-26	Mon	1671.4	2	14.77k	0.1%
17-07-26	Fri	1669.4	-3.8	23.24k	-0.2%	Compared to  :  14-07-26 1656.3
16-07-26	Thu	1673.2	7	10.28k	0.4%
15-07-26	Wed	1666.2	9.9	25.4k	0.6%	7 Days %
14-07-26	Tue	1656.3	-20.5	32.41k	-1.2%	4.4%
13-07-26	Mon	1676.8	25.2	22.51k	1.5%
10-07-26	Fri	1651.6	12.5	59.85k	0.8%	Compared to  :  23-06-26 1715.5
09-07-26	Thu	1639.1	29	19.36k	1.8%
08-07-26	Wed	1610.1	-38.5	19.89k	-2.3%	1 Month %
07-07-26	Tue	1648.6	-26.1	32.58k	-1.6%	0.8%
06-07-26	Mon	1674.7	29.3	61.8k	1.8%	.
03-07-26	Fri	1645.4	-22.9	29.94k	-1.4%	Compared to  :  22-05-26 1725.6
02-07-26	Thu	1668.3	10.1	16.32k	0.6%
01-07-26	Wed	1658.2	7.8	29.38k	0.5%	2 Months %
30-06-26	Tue	1650.4	-21.8	26.68k	-1.3%	0.2%
29-06-26	Mon	1672.2	19.1	59k	1.2%
25-06-26	Thu	1653.1	-25.4	37.59k	-1.5%	Compared to  :  23-04-26 1598.3
24-06-26	Wed	1678.5	-37	29.91k	-2.2%
23-06-26	Tue	1715.5	-8.7	89.81k	-0.5%	3 Months %
22-06-26	Mon	1724.2	10.9	60.62k	0.6%	8.2%
19-06-26	Fri	1713.3	70.4	79.55k	4.3%
18-06-26	Thu	1642.9	-4.6	24.78k	-0.3%	Compared to  :  23-01-26 1577.4
17-06-26	Wed	1647.5	7.4	27.07k	0.5%
16-06-26	Tue	1640.1	-11.2	34.09k	-0.7%	6 Months %
15-06-26	Mon	1651.3	25.3	43.11k	1.6%	9.6%
12-06-26	Fri	1626	27.1	18.14k	1.7%
11-06-26	Thu	1598.9	-30.1	18.94k	-1.8%	Compared to  :  23-07-25 1792.7
10-06-26	Wed	1629	4	32.05k	0.2%
09-06-26	Tue	1625	27.6	20.2k	1.7%	1 year %
08-06-26	Mon	1597.4	-12.2	26.64k	-0.8%	-3.5%
05-06-26	Fri	1609.6	-9	19.53k	-0.6%
04-06-26	Thu	1618.6	-4	85.89k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	1622.6	-16.6	36.8k	-1.0%
02-06-26	Tue	1639.2	38.3	46.41k	2.4%
01-06-26	Mon	1600.9	-17.3	67.4k	-1.1%
29-05-26	Fri	1618.2	-40.6	39.75k	-2.4%
27-05-26	Wed	1658.8	-14.3	31.67k	-0.9%
26-05-26	Tue	1673.1	-14.5	32.94k	-0.9%
25-05-26	Mon	1687.6	-38	37.77k	-2.2%
22-05-26	Fri	1725.6	8.6	34.33k	0.5%
21-05-26	Thu	1717	-3.2	27.26k	-0.2%
20-05-26	Wed	1720.2	-35.9	100.55k	-2.0%
19-05-26	Tue	1756.1	27.6	99.15k	1.6%
18-05-26	Mon	1728.5	-71.9	65.39k	-4.0%
15-05-26	Fri	1800.4	64.7	202.82k	3.7%
14-05-26	Thu	1735.7	127.5	564.76k	7.9%
13-05-26	Wed	1608.2	27.2	32.78k	1.7%
12-05-26	Tue	1581	-20	30.99k	-1.2%
11-05-26	Mon	1601	-49.3	142.8k	-3.0%
08-05-26	Fri	1650.3	-0.5	60.19k	0.0%
07-05-26	Thu	1650.8	-16.2	20.83k	-1.0%
06-05-26	Wed	1667	-5.2	64.3k	-0.3%
05-05-26	Tue	1672.2	-21.2	25.11k	-1.3%
04-05-26	Mon	1693.4	23	78.96k	1.4%
30-04-26	Thu	1670.4	-19	80.98k	-1.1%
29-04-26	Wed	1689.4	93.2	131.22k	5.8%
28-04-26	Tue	1596.2	9.4	53.36k	0.6%
27-04-26	Mon	1586.8	26.7	16.25k	1.7%
24-04-26	Fri	1560.1	-38.2	46.53k	-2.4%
23-04-26	Thu	1598.3	-8.9	32.25k	-0.6%
22-04-26	Wed	1607.2	-12.9	12.42k	-0.8%
21-04-26	Tue	1620.1	-11.9	102.38k	-0.7%
20-04-26	Mon	1632	17.2	177.91k	1.1%
17-04-26	Fri	1614.8	43.1	200.22k	2.7%
16-04-26	Thu	1571.7	23.8	63.98k	1.5%
15-04-26	Wed	1547.9	10.9	64.4k	0.7%
13-04-26	Mon	1537	-26.5	17.15k	-1.7%
10-04-26	Fri	1563.5	3	31.11k	0.2%
09-04-26	Thu	1560.5	-19	43.67k	-1.2%
08-04-26	Wed	1579.5	26.9	58.87k	1.7%
07-04-26	Tue	1552.6	22.2	31.3k	1.5%
06-04-26	Mon	1530.4	34.3	15.97k	2.3%
02-04-26	Thu	1496.1	-12.9	33.56k	-0.9%
01-04-26	Wed	1509	60.5	26.53k	4.2%
30-03-26	Mon	1448.5	-62.6	122k	-4.1%
27-03-26	Fri	1511.1	-25.7	37.28k	-1.7%
25-03-26	Wed	1536.8	79.2	52.23k	5.4%
24-03-26	Tue	1457.6	45.1	30.13k	3.2%
23-03-26	Mon	1412.5	-125.2	59.59k	-8.1%
20-03-26	Fri	1537.7	-18.9	49.21k	-1.2%
19-03-26	Thu	1556.6	-5.5	26.89k	-0.4%
18-03-26	Wed	1562.1	-49.8	51.6k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1611.9	10.5	23.23k	0.7%
26-02-26	Thu	1601.4	16.2	45.24k	1.0%
25-02-26	Wed	1585.2	-24.4	100.86k	-1.5%
24-02-26	Tue	1609.6	-18.3	43.44k	-1.1%
23-02-26	Mon	1627.9	-14.3	15.64k	-0.9%
20-02-26	Fri	1642.2	-10.9	22.91k	-0.7%
19-02-26	Thu	1653.1	35.5	46.81k	2.2%
18-02-26	Wed	1617.6	4.8	29.27k	0.3%
17-02-26	Tue	1612.8	-1.8	38.77k	-0.1%
16-02-26	Mon	1614.6	16.3	141.93k	1.0%
13-02-26	Fri	1598.3	-21.1	54.99k	-1.3%
12-02-26	Thu	1619.4	-29.3	33.86k	-1.8%
11-02-26	Wed	1648.7	1.5	33k	0.1%
10-02-26	Tue	1647.2	-2	175.36k	-0.1%
09-02-26	Mon	1649.2	33.3	23.81k	2.1%
06-02-26	Fri	1615.9	0.4	11.44k	0.0%
05-02-26	Thu	1615.5	44.3	27.19k	2.8%
04-02-26	Wed	1571.2	-34.8	37.75k	-2.2%
03-02-26	Tue	1606	3.6	14.25k	0.2%
02-02-26	Mon	1602.4	31.8	20.16k	2.0%
01-02-26	Sun	1570.6	13.9	49.54k	0.9%
30-01-26	Fri	1556.7	-32.8	53.83k	-2.1%
29-01-26	Thu	1589.5	23	56.42k	1.5%
28-01-26	Wed	1566.5	-15	18.43k	-0.9%
27-01-26	Tue	1581.5	4.1	34.45k	0.3%
23-01-26	Fri	1577.4	-32.2	60.73k	-2.0%
22-01-26	Thu	1609.6	-18.7	102.26k	-1.1%
21-01-26	Wed	1628.3	14.3	40.25k	0.9%
20-01-26	Tue	1614	6.9	23.25k	0.4%
19-01-26	Mon	1607.1	-11.5	15.48k	-0.7%
16-01-26	Fri	1618.6	-33.6	25.95k	-2.0%
14-01-26	Wed	1652.2	31.3	40.12k	1.9%
13-01-26	Tue	1620.9	-31.7	30.55k	-1.9%
12-01-26	Mon	1652.6	-66.7	40.43k	-3.9%
09-01-26	Fri	1719.3	-12.7	47.3k	-0.7%
08-01-26	Thu	1732	-4.6	134.84k	-0.3%
07-01-26	Wed	1736.6	48.1	126.53k	2.8%
06-01-26	Tue	1688.5	78	79.65k	4.8%
05-01-26	Mon	1610.5	10.6	19.76k	0.7%
02-01-26	Fri	1599.9	13.4	29.76k	0.8%
01-01-26	Thu	1586.5	-18.7	39.76k	-1.2%
31-12-25	Wed	1605.2	1.5	58.19k	0.1%
30-12-25	Tue	1603.7	-0.3	27.93k	0.0%
29-12-25	Mon	1604	18.3	27.57k	1.2%
26-12-25	Fri	1585.7	25	65.67k	1.6%
24-12-25	Wed	1560.7	8.5	57.5k	0.5%
23-12-25	Tue	1552.2	8.5	27.14k	0.6%
22-12-25	Mon	1543.7	19.3	20.07k	1.3%
19-12-25	Fri	1524.4	-18.8	33.21k	-1.2%
18-12-25	Thu	1543.2	15.5	30.69k	1.0%
17-12-25	Wed	1527.7	-13.3	39.29k	-0.9%
16-12-25	Tue	1541	11.1	75.08k	0.7%
15-12-25	Mon	1529.9	-7	21.43k	-0.5%
12-12-25	Fri	1536.9	-13.2	24.16k	-0.9%
11-12-25	Thu	1550.1	-0.5	54.99k	0.0%
10-12-25	Wed	1550.6	6	137.16k	0.4%
09-12-25	Tue	1544.6	13.1	51.4k	0.9%
08-12-25	Mon	1531.5	5.8	53.51k	0.4%
05-12-25	Fri	1525.7	48.9	55.09k	3.3%
04-12-25	Thu	1476.8	-17.6	99.14k	-1.2%
03-12-25	Wed	1494.4	-27.6	15.19k	-1.8%
02-12-25	Tue	1522	-15.4	20.02k	-1.0%
01-12-25	Mon	1537.4	0.4	54.44k	0.0%
28-11-25	Fri	1537	27.2	33.75k	1.8%
27-11-25	Thu	1509.8	14.8	24.05k	1.0%
26-11-25	Wed	1495	-14.9	27.04k	-1.0%
25-11-25	Tue	1509.9	-1.3	54.2k	-0.1%
24-11-25	Mon	1511.2	-19.4	40.63k	-1.3%
21-11-25	Fri	1530.6	-6.5	37.99k	-0.4%
20-11-25	Thu	1537.1	-0.7	55.52k	0.0%
19-11-25	Wed	1537.8	-59.6	85.56k	-3.7%
18-11-25	Tue	1597.4	-8.7	77.89k	-0.5%
17-11-25	Mon	1606.1	86.3	407.75k	5.7%
14-11-25	Fri	1519.8	-79	75.53k	-4.9%
13-11-25	Thu	1598.8	-0.9	74.1k	-0.1%
12-11-25	Wed	1599.7	-19	27.9k	-1.2%
11-11-25	Tue	1618.7	16.9	30.84k	1.1%
10-11-25	Mon	1601.8	-3.2	26.86k	-0.2%
07-11-25	Fri	1605	0.4	40.62k	0.0%
06-11-25	Thu	1604.6	0	32.7k	0.0%
04-11-25	Tue	1604.6	-1.2	98.27k	-0.1%
03-11-25	Mon	1605.8	31.9	32.1k	2.0%
31-10-25	Fri	1573.9	26.6	25k	1.7%
30-10-25	Thu	1547.3	-13.5	22.07k	-0.9%
29-10-25	Wed	1560.8	-21.5	30.91k	-1.4%
28-10-25	Tue	1582.3	-21.5	44.96k	-1.3%
27-10-25	Mon	1603.8	14.6	87.16k	0.9%
24-10-25	Fri	1589.2	15.1	11.04k	1.0%
23-10-25	Thu	1574.1	28.7	39.62k	1.9%
21-10-25	Tue	1545.4	-24.6	26.69k	-1.6%
20-10-25	Mon	1570	-4.9	52.82k	-0.3%
17-10-25	Fri	1574.9	55.9	74.42k	3.7%
16-10-25	Thu	1519	22	42.93k	1.5%
15-10-25	Wed	1497	16.2	136.57k	1.1%
14-10-25	Tue	1480.8	8.4	50.07k	0.6%
13-10-25	Mon	1472.4	-30.6	34.8k	-2.0%
10-10-25	Fri	1503	-20.7	26.05k	-1.4%
09-10-25	Thu	1523.7	49.2	67.54k	3.3%
08-10-25	Wed	1474.5	-43.7	102.42k	-2.9%
07-10-25	Tue	1518.2	-7.4	17.79k	-0.5%
06-10-25	Mon	1525.6	0.9	34.62k	0.1%
03-10-25	Fri	1524.7	-25.9	31.56k	-1.7%
01-10-25	Wed	1550.6	-8.2	25.64k	-0.5%
30-09-25	Tue	1558.8	-6.5	44.19k	-0.4%
29-09-25	Mon	1565.3	34.8	56.39k	2.3%
26-09-25	Fri	1530.5	-22.1	23.15k	-1.4%
25-09-25	Thu	1552.6	-26.3	24.43k	-1.7%
24-09-25	Wed	1578.9	-19.8	22.67k	-1.2%
23-09-25	Tue	1598.7	5.8	34.61k	0.4%
22-09-25	Mon	1592.9	-23.2	17.66k	-1.4%
19-09-25	Fri	1616.1	-5.5	18.38k	-0.3%
18-09-25	Thu	1621.6	-3.1	17.53k	-0.2%
17-09-25	Wed	1624.7	12.9	61.48k	0.8%
16-09-25	Tue	1611.8	-31.2	21.25k	-1.9%
15-09-25	Mon	1643	15.3	35.59k	0.9%
12-09-25	Fri	1627.7	26	40.45k	1.6%
11-09-25	Thu	1601.7	39.6	85.88k	2.5%
10-09-25	Wed	1641	-39.3	48.04k	-2.4%
09-09-25	Tue	1601.4	76.1	108.16k	5.0%
08-09-25	Mon	1525.3	-21.9	24.67k	-1.4%
05-09-25	Fri	1547.2	-2.9	19.71k	-0.2%
04-09-25	Thu	1550.1	-28.6	45.14k	-1.8%
03-09-25	Wed	1578.7	15.5	108.97k	1.0%
02-09-25	Tue	1563.2	-23.5	39.28k	-1.5%
01-09-25	Mon	1586.7	11.2	38.57k	0.7%
29-08-25	Fri	1575.5	-35	47.98k	-2.2%
28-08-25	Thu	1610.5	-12.8	77.17k	-0.8%
26-08-25	Tue	1623.3	33.7	40.7k	2.1%
25-08-25	Mon	1589.6	11.5	18.59k	0.7%
22-08-25	Fri	1578.1	-29.5	50.89k	-1.8%
21-08-25	Thu	1607.6	-7.8	35.94k	-0.5%
20-08-25	Wed	1615.4	-12.8	29.75k	-0.8%
19-08-25	Tue	1628.2	-31.7	93.72k	-1.9%
18-08-25	Mon	1659.9	20.3	122.74k	1.2%
14-08-25	Thu	1639.6	-35	77.56k	-2.1%
13-08-25	Wed	1674.6	4.8	67.76k	0.3%
12-08-25	Tue	1669.8	41.8	61k	2.6%
11-08-25	Mon	1628	-8.9	29.88k	-0.5%
08-08-25	Fri	1636.9	3.7	225.18k	0.2%
07-08-25	Thu	1633.2	-14.1	68.26k	-0.9%
06-08-25	Wed	1647.3	-19.4	114.72k	-1.2%
05-08-25	Tue	1666.7	-30	32.83k	-1.8%
04-08-25	Mon	1696.7	-30	67.35k	-1.7%
01-08-25	Fri	1726.7	-23	38.21k	-1.3%
31-07-25	Thu	1749.7	10.2	36.18k	0.6%
30-07-25	Wed	1739.5	-9.4	47.06k	-0.5%
29-07-25	Tue	1748.9	-53.9	74.85k	-3.0%
28-07-25	Mon	1802.8	-47.6	44.31k	-2.6%
25-07-25	Fri	1850.4	30.8	80.92k	1.7%
24-07-25	Thu	1819.6	26.9	95.91k	1.5%
23-07-25	Wed	1792.7	16.4	22.37k	0.9%
22-07-25	Tue	1776.3	-17.3	35k	-1.0%
21-07-25	Mon	1793.6	-12.4	72.7k	-0.7%
18-07-25	Fri	1806	-34.6	37.88k	-1.9%