| CARE Ratings Share Price | * Reload page for latest data. | Stock Listed on : |
26-12-12 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | CARE Ratings | MCap (aprox) 5355 Crores |
Symbol : CARERATING |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.6% | 40.5% | 57.4% | 56.1% | 24.3% | 77.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 1793.8 | -28.2 | 46.02k | -1.5% | Results |
| 04-06-25 | Wed | 1822 | 31.2 | 98.94k | 1.7% | |
| 03-06-25 | Tue | 1790.8 | -6 | 72.45k | -0.3% | Data Update : 8 PM |
| 02-06-25 | Mon | 1796.8 | 0.8 | 157.14k | 0.0% | 05-06-25 : 1793.8 |
| 30-05-25 | Fri | 1796 | 90.4 | 259.65k | 5.3% | |
| 29-05-25 | Thu | 1705.6 | 38.3 | 90.05k | 2.3% | Compared to : 28-05-25 1667.3 |
| 28-05-25 | Wed | 1667.3 | -38.2 | 112.08k | -2.2% | |
| 27-05-25 | Tue | 1705.5 | 9.8 | 69.65k | 0.6% | 7 Days % |
| 26-05-25 | Mon | 1695.7 | -13.6 | 75.64k | -0.8% | 7.6% |
| 23-05-25 | Fri | 1709.3 | 39.1 | 157.67k | 2.3% | |
| 22-05-25 | Thu | 1670.2 | -5.6 | 106.56k | -0.3% | Compared to : 05-05-25 1276.6 |
| 21-05-25 | Wed | 1675.8 | 70.8 | 290.61k | 4.4% | |
| 20-05-25 | Tue | 1605 | 64.6 | 276.91k | 4.2% | 1 Month % |
| 19-05-25 | Mon | 1540.4 | 19.4 | 223.99k | 1.3% | 40.5% |
| 16-05-25 | Fri | 1521 | -20.4 | 217.7k | -1.3% | . |
| 15-05-25 | Thu | 1541.4 | 19.5 | 287.41k | 1.3% | Compared to : 04-04-25 1139.9 |
| 14-05-25 | Wed | 1521.9 | 2.6 | 323.86k | 0.2% | |
| 13-05-25 | Tue | 1519.3 | 174.9 | 1.95m | 13.0% | 2 Months % |
| 12-05-25 | Mon | 1344.4 | 56.8 | 111.54k | 4.4% | 57.4% |
| 09-05-25 | Fri | 1287.6 | 41 | 76.82k | 3.3% | |
| 08-05-25 | Thu | 1246.6 | -15.6 | 32.51k | -1.2% | Compared to : 05-03-25 1149.2 |
| 07-05-25 | Wed | 1262.2 | 12.8 | 31.81k | 1.0% | |
| 06-05-25 | Tue | 1249.4 | -27.2 | 81.17k | -2.1% | 3 Months % |
| 05-05-25 | Mon | 1276.6 | 39.6 | 72.64k | 3.2% | 56.1% |
| 02-05-25 | Fri | 1237 | 27.8 | 86.43k | 2.3% | |
| 30-04-25 | Wed | 1209.2 | -0.5 | 38.1k | 0.0% | Compared to : 05-12-24 1442.85 |
| 29-04-25 | Tue | 1209.7 | 5 | 102.44k | 0.4% | |
| 28-04-25 | Mon | 1204.7 | -13.5 | 44.38k | -1.1% | 6 Months % |
| 25-04-25 | Fri | 1218.2 | -4.7 | 101.16k | -0.4% | 24.3% |
| 24-04-25 | Thu | 1222.9 | 23.1 | 96.18k | 1.9% | |
| 23-04-25 | Wed | 1199.8 | -16.8 | 61.22k | -1.4% | Compared to : 05-06-24 1013.25 |
| 22-04-25 | Tue | 1216.6 | 30.9 | 164.73k | 2.6% | |
| 21-04-25 | Mon | 1185.7 | 17.7 | 152.29k | 1.5% | 1 year % |
| 17-04-25 | Thu | 1168 | -5.5 | 139.55k | -0.5% | 77.0% |
| 16-04-25 | Wed | 1173.5 | 13.1 | 93.54k | 1.1% | |
| 15-04-25 | Tue | 1160.4 | 36.35 | 40.27k | 3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 1124.05 | 30.2 | 34.13k | 2.8% | |
| 09-04-25 | Wed | 1093.85 | 0.1 | 27.31k | 0.0% | |
| 08-04-25 | Tue | 1093.75 | -4.55 | 37.95k | -0.4% | |
| 07-04-25 | Mon | 1098.3 | -41.6 | 51.49k | -3.6% | |
| 04-04-25 | Fri | 1139.9 | -29.55 | 72.5k | -2.5% | |
| 03-04-25 | Thu | 1169.45 | 3.8 | 15.39k | 0.3% | |
| 02-04-25 | Wed | 1165.65 | 45.95 | 32.26k | 4.1% | |
| 01-04-25 | Tue | 1119.7 | 13.7 | 30.43k | 1.2% | |
| 28-03-25 | Fri | 1106 | 7.5 | 93.15k | 0.7% | |
| 27-03-25 | Thu | 1098.5 | -16.15 | 49.14k | -1.4% | |
| 26-03-25 | Wed | 1114.65 | -20.55 | 56.6k | -1.8% | |
| 25-03-25 | Tue | 1135.2 | -13.6 | 69.87k | -1.2% | |
| 24-03-25 | Mon | 1148.8 | -11.85 | 43.35k | -1.0% | |
| 21-03-25 | Fri | 1160.65 | 30.4 | 52.17k | 2.7% | |
| 20-03-25 | Thu | 1130.25 | -5.25 | 42.09k | -0.5% | |
| 19-03-25 | Wed | 1135.5 | 38.9 | 47.07k | 3.5% | |
| 18-03-25 | Tue | 1096.6 | 21.45 | 31.74k | 2.0% | |
| 17-03-25 | Mon | 1075.15 | -32.1 | 51.84k | -2.9% | |
| 13-03-25 | Thu | 1107.25 | -42.5 | 125.31k | -3.7% | |
| 12-03-25 | Wed | 1149.75 | -1.6 | 112.46k | -0.1% | |
| 11-03-25 | Tue | 1151.35 | -10.4 | 192.6k | -0.9% | |
| 10-03-25 | Mon | 1161.75 | -20.6 | 82.63k | -1.7% | |
| 07-03-25 | Fri | 1182.35 | 11.9 | 19.99k | 1.0% | |
| 06-03-25 | Thu | 1170.45 | 21.25 | 29.63k | 1.8% | |
| 05-03-25 | Wed | 1149.2 | 4.45 | 28.46k | 0.4% | |
| 04-03-25 | Tue | 1144.75 | 19.45 | 31.16k | 1.7% | |
| 03-03-25 | Mon | 1125.3 | 3.5 | 53.12k | 0.3% | |
| 28-02-25 | Fri | 1121.8 | -32.35 | 22.8k | -2.8% | |
| 27-02-25 | Thu | 1154.15 | -11.5 | 39.22k | -1.0% | |
| 25-02-25 | Tue | 1165.65 | -33 | 20.68k | -2.8% | |
| 24-02-25 | Mon | 1198.65 | -4.7 | 28.1k | -0.4% | |
| 21-02-25 | Fri | 1203.35 | -7.75 | 16.21k | -0.6% | |
| 20-02-25 | Thu | 1211.1 | 31.05 | 24.52k | 2.6% | |
| 19-02-25 | Wed | 1180.05 | 5.05 | 53.23k | 0.4% | |
| 18-02-25 | Tue | 1175 | 21.7 | 20.51k | 1.9% | |
| 17-02-25 | Mon | 1153.3 | 0.1 | 27.27k | 0.0% | |
| 14-02-25 | Fri | 1153.2 | -53.95 | 41.64k | -4.5% | |
| 13-02-25 | Thu | 1207.15 | -7.1 | 12.36k | -0.6% | |
| 12-02-25 | Wed | 1214.25 | -28.85 | 39.92k | -2.3% | |
| 11-02-25 | Tue | 1243.1 | -6.9 | 75.15k | -0.6% | |
| 10-02-25 | Mon | 1250 | -4.45 | 41.53k | -0.4% | |
| 07-02-25 | Fri | 1254.45 | -44.65 | 45.2k | -3.4% | |
| 06-02-25 | Thu | 1299.1 | 98.2 | 109.02k | 8.2% | |
| 05-02-25 | Wed | 1200.9 | -36.65 | 51.58k | -3.0% | |
| 04-02-25 | Tue | 1180.6 | -50.15 | 106.41k | -4.1% | |
| 03-02-25 | Mon | 1237.55 | 56.95 | 49.43k | 4.8% | |
| 01-02-25 | Sat | 1230.75 | -6.45 | 24.69k | -0.5% | |
| 31-01-25 | Fri | 1237.2 | -98.4 | 112.18k | -7.4% | |
| 30-01-25 | Thu | 1335.6 | -10.1 | 101.58k | -0.8% | |
| 29-01-25 | Wed | 1345.7 | 111.95 | 61.39k | 9.1% | |
| 28-01-25 | Tue | 1233.75 | 37.4 | 97.86k | 3.1% | |
| 27-01-25 | Mon | 1196.35 | -84.3 | 81.96k | -6.6% | |
| 24-01-25 | Fri | 1280.65 | 27.5 | 37.12k | 2.2% | |
| 23-01-25 | Thu | 1253.15 | 3.3 | 23.84k | 0.3% | |
| 22-01-25 | Wed | 1249.85 | -11.55 | 24.6k | -0.9% | |
| 21-01-25 | Tue | 1289.8 | -12.75 | 36.64k | -1.0% | |
| 20-01-25 | Mon | 1261.4 | -28.4 | 45.03k | -2.2% | |
| 17-01-25 | Fri | 1302.55 | -7.7 | 37.41k | -0.6% | |
| 16-01-25 | Thu | 1310.25 | -0.65 | 15.31k | 0.0% | |
| 15-01-25 | Wed | 1310.9 | -0.15 | 41.74k | 0.0% | |
| 14-01-25 | Tue | 1311.05 | 68.35 | 74.79k | 5.5% | |
| 13-01-25 | Mon | 1242.7 | -34.15 | 72.45k | -2.7% | |
| 10-01-25 | Fri | 1276.85 | -51.85 | 57.2k | -3.9% | |
| 09-01-25 | Thu | 1328.7 | 4.55 | 23.66k | 0.3% | |
| 08-01-25 | Wed | 1324.15 | -49.45 | 34.36k | -3.6% | |
| 07-01-25 | Tue | 1373.6 | 19.8 | 29.93k | 1.5% | |
| 06-01-25 | Mon | 1353.8 | -36.75 | 61.42k | -2.6% | |
| 03-01-25 | Fri | 1390.55 | -22.3 | 67.05k | -1.6% | |
| 02-01-25 | Thu | 1412.85 | 47.05 | 99.68k | 3.4% | |
| 01-01-25 | Wed | 1365.8 | -13.85 | 28.21k | -1.0% | |
| 31-12-24 | Tue | 1379.65 | 66.1 | 62.98k | 5.0% | |
| 30-12-24 | Mon | 1313.55 | -13.7 | 38.23k | -1.0% | |
| 27-12-24 | Fri | 1327.25 | 1.85 | 47.03k | 0.1% | |
| 26-12-24 | Thu | 1343.85 | -6.05 | 66.42k | -0.4% | |
| 24-12-24 | Tue | 1325.4 | -18.45 | 36.34k | -1.4% | |
| 23-12-24 | Mon | 1349.9 | 3.7 | 33.94k | 0.3% | |
| 20-12-24 | Fri | 1346.2 | -29.35 | 48.89k | -2.1% | |
| 19-12-24 | Thu | 1375.55 | -12.8 | 22.75k | -0.9% | |
| 18-12-24 | Wed | 1388.35 | -27.1 | 34.69k | -1.9% | |
| 17-12-24 | Tue | 1415.45 | 4.8 | 52.27k | 0.3% | |
| 16-12-24 | Mon | 1410.65 | 44.8 | 63.86k | 3.3% | |
| 13-12-24 | Fri | 1365.85 | -19.75 | 45.52k | -1.4% | |
| 12-12-24 | Thu | 1385.6 | -26.8 | 60.84k | -1.9% | |
| 11-12-24 | Wed | 1412.4 | -18.8 | 39.38k | -1.3% | |
| 10-12-24 | Tue | 1431.2 | 25.8 | 150.42k | 1.8% | |
| 09-12-24 | Mon | 1418.1 | -24.75 | 45.83k | -1.7% | |
| 06-12-24 | Fri | 1405.4 | -12.7 | 63.98k | -0.9% | |
| 05-12-24 | Thu | 1442.85 | 7.85 | 139.34k | 0.5% | |
| 04-12-24 | Wed | 1435 | -63.85 | 106.47k | -4.3% | |
| 03-12-24 | Tue | 1498.85 | 6.35 | 97.08k | 0.4% | |
| 02-12-24 | Mon | 1492.5 | -25.3 | 56.98k | -1.7% | |
| 29-11-24 | Fri | 1517.8 | 26.75 | 81.72k | 1.8% | |
| 28-11-24 | Thu | 1491.05 | -19.5 | 70.32k | -1.3% | |
| 27-11-24 | Wed | 1510.55 | 2.95 | 61.87k | 0.2% | |
| 26-11-24 | Tue | 1507.6 | 30.35 | 94.9k | 2.1% | |
| 25-11-24 | Mon | 1477.25 | 91.6 | 224.67k | 6.6% | |
| 22-11-24 | Fri | 1385.65 | 21.8 | 44.87k | 1.6% | |
| 21-11-24 | Thu | 1363.85 | 18.85 | 68.59k | 1.4% | |
| 19-11-24 | Tue | 1345 | -6 | 74.84k | -0.4% | |
| 18-11-24 | Mon | 1351 | -75.25 | 75.59k | -5.3% | |
| 14-11-24 | Thu | 1426.25 | 29.6 | 64k | 2.1% | |
| 13-11-24 | Wed | 1396.65 | -85.65 | 75.66k | -5.8% | |
| 12-11-24 | Tue | 1482.3 | 18.95 | 52.1k | 1.3% | |
| 11-11-24 | Mon | 1463.35 | -23.25 | 53.07k | -1.6% | |
| 08-11-24 | Fri | 1486.6 | -36.75 | 75.36k | -2.4% | |
| 07-11-24 | Thu | 1523.35 | 14.45 | 126.36k | 1.0% | |
| 06-11-24 | Wed | 1508.9 | 2.55 | 79.14k | 0.2% | |
| 05-11-24 | Tue | 1506.35 | -3.4 | 93.76k | -0.2% | |
| 04-11-24 | Mon | 1509.35 | 48.35 | 65.25k | 3.3% | |
| 01-11-24 | Fri | 1509.75 | 0.4 | 76.61k | 0.0% | |
| 31-10-24 | Thu | 1461 | -4.95 | 72.51k | -0.3% | |
| 30-10-24 | Wed | 1465.95 | 3.6 | 167.11k | 0.2% | |
| 29-10-24 | Tue | 1462.35 | 13.65 | 452.65k | 0.9% | |
| 28-10-24 | Mon | 1448.7 | 37.65 | 328.6k | 2.7% | |
| 25-10-24 | Fri | 1411.05 | 4.05 | 1.1m | 0.3% | |
| 24-10-24 | Thu | 1407 | 234.5 | 1.53m | 20.0% | |
| 23-10-24 | Wed | 1172.5 | 28.1 | 88.66k | 2.5% | |
| 22-10-24 | Tue | 1144.4 | -69.75 | 113.42k | -5.7% | |
| 21-10-24 | Mon | 1214.15 | -17.35 | 91.61k | -1.4% | |
| 18-10-24 | Fri | 1231.5 | -27.55 | 86.92k | -2.2% | |
| 17-10-24 | Thu | 1259.05 | 31.7 | 207.82k | 2.6% | |
| 16-10-24 | Wed | 1227.35 | 5.25 | 81.21k | 0.4% | |
| 15-10-24 | Tue | 1222.1 | 8.5 | 86.5k | 0.7% | |
| 14-10-24 | Mon | 1213.6 | -16.75 | 54.95k | -1.4% | |
| 11-10-24 | Fri | 1230.35 | -14.9 | 64.57k | -1.2% | |
| 10-10-24 | Thu | 1245.25 | 20.7 | 160.32k | 1.7% | |
| 09-10-24 | Wed | 1224.55 | 29.25 | 187.25k | 2.4% | |
| 08-10-24 | Tue | 1195.3 | 79.65 | 418.6k | 7.1% | |
| 07-10-24 | Mon | 1115.65 | 10.7 | 210.98k | 1.0% | |
| 04-10-24 | Fri | 1104.95 | 71.5 | 538.17k | 6.9% | |
| 03-10-24 | Thu | 1033.45 | 30.85 | 83.99k | 3.1% | |
| 01-10-24 | Tue | 1002.6 | -8.5 | 48.21k | -0.8% | |
| 30-09-24 | Mon | 1011.1 | -1.3 | 44.45k | -0.1% | |
| 27-09-24 | Fri | 1012.4 | 5.05 | 113.64k | 0.5% | |
| 26-09-24 | Thu | 1007.35 | -26.5 | 32.28k | -2.6% | |
| 25-09-24 | Wed | 1033.85 | -1.45 | 45.17k | -0.1% | |
| 24-09-24 | Tue | 1035.3 | 10.55 | 137.67k | 1.0% | |
| 23-09-24 | Mon | 1024.75 | 24.6 | 56.42k | 2.5% | |
| 20-09-24 | Fri | 1000.15 | 8.1 | 31.19k | 0.8% | |
| 19-09-24 | Thu | 992.05 | -27.9 | 33.62k | -2.7% | |
| 18-09-24 | Wed | 1019.95 | 24.45 | 96.62k | 2.5% | |
| 17-09-24 | Tue | 995.5 | -17.1 | 22.39k | -1.7% | |
| 16-09-24 | Mon | 1012.6 | 8.6 | 19.36k | 0.9% | |
| 13-09-24 | Fri | 1004 | -6.55 | 67.11k | -0.6% | |
| 12-09-24 | Thu | 1010.55 | 9.2 | 34.55k | 0.9% | |
| 11-09-24 | Wed | 1001.35 | 26.75 | 49.02k | 2.7% | |
| 10-09-24 | Tue | 974.6 | -2.5 | 18.49k | -0.3% | |
| 09-09-24 | Mon | 998.3 | 22.6 | 80.65k | 2.3% | |
| 06-09-24 | Fri | 977.1 | -21.2 | 40.36k | -2.1% | |
| 05-09-24 | Thu | 975.7 | -5.25 | 35.47k | -0.5% | |
| 04-09-24 | Wed | 980.95 | 8.2 | 38.86k | 0.8% | |
| 03-09-24 | Tue | 972.75 | 5.85 | 20.97k | 0.6% | |
| 02-09-24 | Mon | 966.9 | -5.1 | 16.34k | -0.5% | |
| 30-08-24 | Fri | 972 | -11.3 | 50.13k | -1.1% | |
| 29-08-24 | Thu | 983.3 | -7.35 | 37.1k | -0.7% | |
| 28-08-24 | Wed | 990.3 | 1.1 | 22.14k | 0.1% | |
| 27-08-24 | Tue | 990.65 | 0.35 | 51.5k | 0.0% | |
| 26-08-24 | Mon | 989.2 | -8.5 | 67.57k | -0.9% | |
| 23-08-24 | Fri | 997.7 | 4.5 | 29.19k | 0.5% | |
| 22-08-24 | Thu | 993.2 | -2.15 | 37.34k | -0.2% | |
| 21-08-24 | Wed | 995.35 | 3.2 | 38.65k | 0.3% | |
| 20-08-24 | Tue | 992.15 | 14 | 47.35k | 1.4% | |
| 19-08-24 | Mon | 978.15 | 3.7 | 50.56k | 0.4% | |
| 16-08-24 | Fri | 974.45 | 3.05 | 26.46k | 0.3% | |
| 14-08-24 | Wed | 971 | -1.25 | 29.88k | -0.1% | |
| 13-08-24 | Tue | 971.4 | 0.4 | 78.56k | 0.0% | |
| 12-08-24 | Mon | 972.25 | -10.85 | 55.33k | -1.1% | |
| 09-08-24 | Fri | 983.1 | 32.8 | 132.87k | 3.4% | |
| 08-08-24 | Thu | 990.15 | -7.05 | 67.39k | -0.7% | |
| 07-08-24 | Wed | 957.35 | 19.15 | 110.3k | 2.0% | |
| 06-08-24 | Tue | 938.2 | -14.35 | 45.02k | -1.5% | |
| 05-08-24 | Mon | 952.55 | -27 | 77.66k | -2.8% | |
| 02-08-24 | Fri | 979.55 | -6.85 | 72.55k | -0.7% | |
| 01-08-24 | Thu | 986.4 | -3.9 | 69.08k | -0.4% | |
| 31-07-24 | Wed | 990.3 | -22.45 | 153.57k | -2.2% | |
| 30-07-24 | Tue | 1012.75 | -15.6 | 36.78k | -1.5% | |
| 29-07-24 | Mon | 1028.35 | 10.15 | 40.4k | 1.0% | |
| 26-07-24 | Fri | 1018.2 | 0.55 | 105.81k | 0.1% | |
| 25-07-24 | Thu | 1021.7 | 5.45 | 55.16k | 0.5% | |
| 24-07-24 | Wed | 1017.65 | -4.05 | 48.18k | -0.4% | |
| 23-07-24 | Tue | 1016.25 | 14.95 | 54.99k | 1.5% | |
| 22-07-24 | Mon | 1001.3 | -6.35 | 73.26k | -0.6% | |
| 19-07-24 | Fri | 1007.65 | -16.2 | 106.97k | -1.6% | |
| 18-07-24 | Thu | 1023.85 | -17.1 | 44.9k | -1.6% | |
| 16-07-24 | Tue | 1040.95 | -31.4 | 97.62k | -2.9% | |
| 15-07-24 | Mon | 1072.35 | -23.7 | 63.36k | -2.2% | |
| 12-07-24 | Fri | 1096.05 | -6.85 | 58.43k | -0.6% | |
| 11-07-24 | Thu | 1102.9 | 28.65 | 254.1k | 2.7% | |
| 10-07-24 | Wed | 1074.25 | -16.35 | 61.17k | -1.5% | |
| 09-07-24 | Tue | 1090.6 | 12.15 | 31.77k | 1.1% | |
| 08-07-24 | Mon | 1078.45 | -37.8 | 29.35k | -3.4% | |
| 05-07-24 | Fri | 1116.25 | 26.95 | 52.07k | 2.5% | |
| 04-07-24 | Thu | 1089.3 | 0.1 | 22.59k | 0.0% | |
| 03-07-24 | Wed | 1089.2 | -5.6 | 20.01k | -0.5% | |
| 02-07-24 | Tue | 1094.8 | 5.65 | 34.56k | 0.5% | |
| 01-07-24 | Mon | 1089.15 | 26.2 | 33.71k | 2.5% | |
| 28-06-24 | Fri | 1062.95 | 12.75 | 17.93k | 1.2% | |
| 27-06-24 | Thu | 1050.2 | -0.45 | 14.69k | 0.0% | |
| 26-06-24 | Wed | 1050.65 | 3.85 | 122.38k | 0.4% | |
| 25-06-24 | Tue | 1046.8 | -16.15 | 21.54k | -1.5% | |
| 24-06-24 | Mon | 1062.95 | -9.4 | 12.45k | -0.9% | |
| 21-06-24 | Fri | 1072.35 | 0.95 | 34.5k | 0.1% | |
| 20-06-24 | Thu | 1065.8 | -18.6 | 32.44k | -1.7% | |
| 19-06-24 | Wed | 1071.4 | 5.6 | 23.77k | 0.5% | |
| 18-06-24 | Tue | 1084.4 | -1.55 | 25.8k | -0.1% | |
| 14-06-24 | Fri | 1085.95 | 9.4 | 28.45k | 0.9% | |
| 13-06-24 | Thu | 1076.55 | -13.7 | 23.89k | -1.3% | |
| 12-06-24 | Wed | 1090.25 | 12.55 | 25.56k | 1.2% | |
| 11-06-24 | Tue | 1077.7 | 18.6 | 27.61k | 1.8% | |
| 10-06-24 | Mon | 1059.1 | 23.1 | 34.86k | 2.2% | |
| 07-06-24 | Fri | 1036 | -14.7 | 27.53k | -1.4% | |
| 06-06-24 | Thu | 1050.7 | 37.45 | 38.69k | 3.7% | |
| 05-06-24 | Wed | 1013.25 | 37.45 | 40.46k | 3.8% | |
| 04-06-24 | Tue | 975.8 | -49.95 | 115.22k | -4.9% | |
| 03-06-24 | Mon | 1025.75 | 16.3 | 40.43k | 1.6% | |