CCL Products		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	CCL Products		MCap (aprox) 13070.4 Crores	Symbol : CCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-7.4%	-12.3%	-17.8%	-9.1%	17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	986.8	-21.5	249.87k	-2.1%
16-10-26	Fri	1008.3	-77.1	1.42m	-7.1%	Data Update : 7 PM
15-10-26	Thu	1085.4	-15.2	137.67k	-1.4%	19-10-26 : 986.8
14-10-26	Wed	1100.6	29.9	153.07k	2.8%
13-10-26	Tue	1070.7	20.3	49.84k	1.9%	Compared to  :  08-10-26 1050.6
12-10-26	Mon	1050.4	-1.1	88.71k	-0.1%
09-10-26	Fri	1051.5	0.9	70.12k	0.1%	7 Days %
08-10-26	Thu	1050.6	-1.7	55.12k	-0.2%	-6.1%
07-10-26	Wed	1052.3	-2.6	88.14k	-0.2%
06-10-26	Tue	1054.9	3	155.65k	0.3%	Compared to  :  18-09-26 1065.6
05-10-26	Mon	1051.9	-4.7	179.19k	-0.4%
01-10-26	Thu	1056.6	37.1	405.13k	3.6%	1 Month %
30-09-26	Wed	1019.5	13.3	146.63k	1.3%	-7.4%
29-09-26	Tue	1006.2	-25.4	125.46k	-2.5%	.
28-09-26	Mon	1031.6	-12.8	79.85k	-1.2%	Compared to  :  19-08-26 1124.6
25-09-26	Fri	1044.4	4.9	268.78k	0.5%
24-09-26	Thu	1039.5	-3.7	114.69k	-0.4%	2 Months %
23-09-26	Wed	1043.2	-6.8	235.84k	-0.6%	-12.3%
22-09-26	Tue	1050	-21	156.62k	-2.0%
21-09-26	Mon	1071	5.4	135.66k	0.5%	Compared to  :  20-07-26 1201.1
18-09-26	Fri	1065.6	3.3	92.83k	0.3%
17-09-26	Thu	1062.3	-3.2	112.98k	-0.3%	3 Months %
16-09-26	Wed	1065.5	4.6	103.63k	0.4%	-17.8%
15-09-26	Tue	1060.9	-20.1	118.85k	-1.9%
11-09-26	Fri	1081	-15.8	152.87k	-1.4%	Compared to  :  20-04-26 1085.9
10-09-26	Thu	1096.8	-7.9	86.62k	-0.7%
09-09-26	Wed	1104.7	-25.9	136.57k	-2.3%	6 Months %
08-09-26	Tue	1130.6	33.2	160.15k	3.0%	-9.1%
07-09-26	Mon	1097.4	-8.8	151.26k	-0.8%
04-09-26	Fri	1106.2	-1.1	193.83k	-0.1%	Compared to  :  20-10-25 843.5
03-09-26	Thu	1107.3	21.2	164.62k	2.0%
02-09-26	Wed	1086.1	-14	145.99k	-1.3%	1 year %
01-09-26	Tue	1100.1	20.3	99.63k	1.9%	17.0%
31-08-26	Mon	1079.8	-43.3	258.42k	-3.9%
28-08-26	Fri	1123.1	11.6	131.04k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1111.5	16.3	177.6k	1.5%
26-08-26	Wed	1095.2	-3.8	80.42k	-0.3%
25-08-26	Tue	1099	17.2	167.72k	1.6%
24-08-26	Mon	1081.8	-0.5	275.28k	0.0%
21-08-26	Fri	1082.3	-30.1	380.79k	-2.7%
20-08-26	Thu	1112.4	-12.2	124.51k	-1.1%
19-08-26	Wed	1124.6	-7.5	104.9k	-0.7%
18-08-26	Tue	1132.1	1.7	78.92k	0.2%
17-08-26	Mon	1130.4	-3	79.02k	-0.3%
14-08-26	Fri	1133.4	-9.6	50.09k	-0.8%
13-08-26	Thu	1143	7.5	64.66k	0.7%
12-08-26	Wed	1135.5	11.9	93.75k	1.1%
11-08-26	Tue	1123.6	0.9	231.81k	0.1%
10-08-26	Mon	1122.7	-7.3	112.63k	-0.6%
07-08-26	Fri	1130	-1.2	93.64k	-0.1%
06-08-26	Thu	1131.2	-7.7	177.8k	-0.7%
05-08-26	Wed	1138.9	16.9	200.41k	1.5%
04-08-26	Tue	1122	-30.4	308.95k	-2.6%
03-08-26	Mon	1152.4	-2.9	182.16k	-0.3%
31-07-26	Fri	1155.3	-18.7	197.42k	-1.6%
30-07-26	Thu	1174	-24.6	181.47k	-2.1%
29-07-26	Wed	1198.6	10.4	235.99k	0.9%
28-07-26	Tue	1188.2	13.8	534.44k	1.2%
27-07-26	Mon	1174.4	-9.2	138.42k	-0.8%
24-07-26	Fri	1183.6	-1.7	55.39k	-0.1%
23-07-26	Thu	1185.3	-17.9	65.47k	-1.5%
22-07-26	Wed	1203.2	-2	81.45k	-0.2%
21-07-26	Tue	1205.2	4.1	52.64k	0.3%
20-07-26	Mon	1201.1	9.7	111.8k	0.8%
17-07-26	Fri	1191.4	-4.5	128.78k	-0.4%
16-07-26	Thu	1195.9	-27.1	230.13k	-2.2%
15-07-26	Wed	1223	-6.5	145.88k	-0.5%
14-07-26	Tue	1229.5	-0.2	192.79k	0.0%
13-07-26	Mon	1229.7	15.7	234.23k	1.3%
10-07-26	Fri	1214	4.8	192.14k	0.4%
09-07-26	Thu	1209.2	28	355.16k	2.4%
08-07-26	Wed	1181.2	-11	129.36k	-0.9%
07-07-26	Tue	1192.2	-7.5	452.43k	-0.6%
06-07-26	Mon	1199.7	26.7	188.95k	2.3%
03-07-26	Fri	1173	-13.4	107.91k	-1.1%
02-07-26	Thu	1186.4	3.4	101.39k	0.3%
01-07-26	Wed	1183	1.8	306.6k	0.2%
30-06-26	Tue	1181.2	16.4	115.79k	1.4%
29-06-26	Mon	1164.8	1.6	236.75k	0.1%
25-06-26	Thu	1163.2	-3.9	135.8k	-0.3%
24-06-26	Wed	1167.1	7.7	124.13k	0.7%
23-06-26	Tue	1159.4	10.7	164.5k	0.9%
22-06-26	Mon	1148.7	11.4	1.25m	1.0%
19-06-26	Fri	1137.3	4.9	158.3k	0.4%
18-06-26	Thu	1132.4	17.8	195.41k	1.6%
17-06-26	Wed	1114.6	-6.4	264.59k	-0.6%
16-06-26	Tue	1121	-12.4	194.55k	-1.1%
15-06-26	Mon	1133.4	4.1	240.33k	0.4%
12-06-26	Fri	1129.3	-3.8	409.21k	-0.3%
11-06-26	Thu	1133.1	-60.3	709.13k	-5.1%
10-06-26	Wed	1193.4	44.3	2.73m	3.9%
09-06-26	Tue	1149.1	-23.9	798.49k	-2.0%
08-06-26	Mon	1173	93.9	6.37m	8.7%
05-06-26	Fri	1079.1	11.4	147.31k	1.1%
04-06-26	Thu	1067.7	-10.5	96.07k	-1.0%
03-06-26	Wed	1078.2	7.7	148.44k	0.7%
02-06-26	Tue	1070.5	5.7	212.38k	0.5%
01-06-26	Mon	1064.8	11	154.02k	1.0%
29-05-26	Fri	1053.8	-17.2	138.23k	-1.6%
27-05-26	Wed	1071	7.1	191.66k	0.7%
26-05-26	Tue	1063.9	4.9	93.03k	0.5%
25-05-26	Mon	1059	-5.9	216.04k	-0.6%
22-05-26	Fri	1064.9	-42.7	629.76k	-3.9%
21-05-26	Thu	1107.6	11.6	115.64k	1.1%
20-05-26	Wed	1096	6.6	85.4k	0.6%
19-05-26	Tue	1089.4	-1	90.64k	-0.1%
18-05-26	Mon	1090.4	-25.9	83.63k	-2.3%
15-05-26	Fri	1116.3	4.5	150.89k	0.4%
14-05-26	Thu	1111.8	-12.5	125.17k	-1.1%
13-05-26	Wed	1124.3	29.7	260.58k	2.7%
12-05-26	Tue	1094.6	-4.6	258.63k	-0.4%
11-05-26	Mon	1099.2	-23.9	575.82k	-2.1%
08-05-26	Fri	1123.1	-84.7	1.09m	-7.0%
07-05-26	Thu	1207.8	29.5	339.55k	2.5%
06-05-26	Wed	1178.3	1.8	244.21k	0.2%
05-05-26	Tue	1176.5	6.2	283.3k	0.5%
04-05-26	Mon	1170.3	35.2	377.27k	3.1%
30-04-26	Thu	1135.1	10	222.68k	0.9%
29-04-26	Wed	1125.1	21.9	295.31k	2.0%
28-04-26	Tue	1103.2	-18	101.15k	-1.6%
27-04-26	Mon	1121.2	22.4	290.58k	2.0%
24-04-26	Fri	1098.8	7.3	356.67k	0.7%
23-04-26	Thu	1091.5	-30.1	164.13k	-2.7%
22-04-26	Wed	1121.6	8.5	265.95k	0.8%
21-04-26	Tue	1113.1	27.2	347.28k	2.5%
20-04-26	Mon	1085.9	-3.5	254.39k	-0.3%
17-04-26	Fri	1089.4	18.8	128.75k	1.8%
16-04-26	Thu	1070.6	-10.4	299.5k	-1.0%
15-04-26	Wed	1081	-14.3	358.57k	-1.3%
13-04-26	Mon	1095.3	17	212.04k	1.6%
10-04-26	Fri	1078.3	2.4	208.31k	0.2%
09-04-26	Thu	1075.9	-47.3	553.32k	-4.2%
08-04-26	Wed	1123.2	-22.9	474.2k	-2.0%
07-04-26	Tue	1146.1	29.2	851.8k	2.6%
06-04-26	Mon	1116.9	23.9	450.63k	2.2%
02-04-26	Thu	1093	10.7	152.01k	1.0%
01-04-26	Wed	1082.3	41.1	258.8k	3.9%
30-03-26	Mon	1041.2	-17.5	283.41k	-1.7%
27-03-26	Fri	1058.7	-18.9	139.78k	-1.8%
25-03-26	Wed	1077.6	-3.2	258.76k	-0.3%
24-03-26	Tue	1080.8	12.9	254.28k	1.2%
23-03-26	Mon	1067.9	-19.7	270.23k	-1.8%
20-03-26	Fri	1087.6	53.3	912.16k	5.2%
19-03-26	Thu	1034.3	-11.7	134.87k	-1.1%
18-03-26	Wed	1046	10	193.26k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1036	-25.75	364.84k	-2.4%
26-02-26	Thu	1061.75	28.65	633.01k	2.8%
25-02-26	Wed	1033.1	39.1	2.87m	3.9%
24-02-26	Tue	994	3	337.52k	0.3%
23-02-26	Mon	991	-10.15	145.08k	-1.0%
20-02-26	Fri	1001.15	-6.75	159.34k	-0.7%
19-02-26	Thu	1007.9	-17.85	400.91k	-1.7%
18-02-26	Wed	1025.75	31.75	456.62k	3.2%
17-02-26	Tue	994	-0.15	119.82k	0.0%
16-02-26	Mon	994.15	-20	151.25k	-2.0%
13-02-26	Fri	1014.15	-16.9	307.05k	-1.6%
12-02-26	Thu	1031.05	10.15	183.35k	1.0%
11-02-26	Wed	1020.9	30.35	388.27k	3.1%
10-02-26	Tue	990.55	0.55	167.38k	0.1%
09-02-26	Mon	990	-12.85	1.48m	-1.3%
06-02-26	Fri	1002.85	21.4	309.32k	2.2%
05-02-26	Thu	981.45	12.4	266.21k	1.3%
04-02-26	Wed	969.05	-3.1	216.74k	-0.3%
03-02-26	Tue	972.15	1.65	87.79k	0.2%
02-02-26	Mon	970.5	38.2	136.55k	4.1%
01-02-26	Sun	932.3	-0.55	145.45k	-0.1%
30-01-26	Fri	932.85	-25.85	108.03k	-2.7%
29-01-26	Thu	958.7	33.05	201.84k	3.6%
28-01-26	Wed	925.65	-6.7	78.5k	-0.7%
27-01-26	Tue	932.35	-8	65.18k	-0.9%
23-01-26	Fri	940.35	-10.25	122.48k	-1.1%
22-01-26	Thu	950.6	-33.15	200.75k	-3.4%
21-01-26	Wed	983.75	12.7	334.72k	1.3%
20-01-26	Tue	971.05	11.65	167.94k	1.2%
19-01-26	Mon	959.4	-7.75	446.45k	-0.8%
16-01-26	Fri	967.15	24.4	194.77k	2.6%
14-01-26	Wed	942.75	0.35	263.85k	0.0%
13-01-26	Tue	942.4	16.95	470.52k	1.8%
12-01-26	Mon	925.45	-5.45	124.05k	-0.6%
09-01-26	Fri	930.9	6.85	105.11k	0.7%
08-01-26	Thu	924.05	-9.6	161.13k	-1.0%
07-01-26	Wed	933.65	17.95	233.56k	2.0%
06-01-26	Tue	915.7	5.35	104.86k	0.6%
05-01-26	Mon	910.35	-33.85	319.46k	-3.6%
02-01-26	Fri	944.2	-3.6	88.12k	-0.4%
01-01-26	Thu	947.8	-11.4	213.56k	-1.2%
31-12-25	Wed	959.2	16	226.91k	1.7%
30-12-25	Tue	943.2	-11.6	167.51k	-1.2%
29-12-25	Mon	954.8	-11.2	126.6k	-1.2%
26-12-25	Fri	966	-14.9	364.27k	-1.5%
24-12-25	Wed	980.9	11	103.35k	1.1%
23-12-25	Tue	969.9	-20.4	133.77k	-2.1%
22-12-25	Mon	990.3	-4.2	115.83k	-0.4%
19-12-25	Fri	994.5	12.7	238.62k	1.3%
18-12-25	Thu	981.8	-7.3	135.47k	-0.7%
17-12-25	Wed	989.1	-36.2	470.6k	-3.5%
16-12-25	Tue	1025.3	57.8	479.69k	6.0%
15-12-25	Mon	967.5	-2.7	102.14k	-0.3%
12-12-25	Fri	970.2	-5.1	147k	-0.5%
11-12-25	Thu	975.3	33.7	309.62k	3.6%
10-12-25	Wed	941.6	-8.2	276.2k	-0.9%
09-12-25	Tue	949.8	-22.8	137.48k	-2.3%
08-12-25	Mon	976.8	-27	282.83k	-2.8%
05-12-25	Fri	999.6	10.3	197.86k	1.0%
04-12-25	Thu	989.3	5.1	262.19k	0.5%
03-12-25	Wed	984.2	-24.4	191.3k	-2.4%
02-12-25	Tue	1008.6	8.45	121.22k	0.8%
01-12-25	Mon	1000.15	-22.6	258.76k	-2.2%
28-11-25	Fri	1022.75	39.45	515.93k	4.0%
27-11-25	Thu	983.3	-2.65	107.87k	-0.3%
26-11-25	Wed	985.95	-12.45	208.47k	-1.2%
25-11-25	Tue	998.4	-16.45	172.3k	-1.6%
24-11-25	Mon	1014.85	-17.85	161.56k	-1.7%
21-11-25	Fri	1032.7	14.35	297.57k	1.4%
20-11-25	Thu	1018.35	-32.9	286.95k	-3.1%
19-11-25	Wed	1051.25	-1.85	326.33k	-0.2%
18-11-25	Tue	1053.1	8.5	981.25k	0.8%
17-11-25	Mon	1044.6	-16.65	265.83k	-1.6%
14-11-25	Fri	1061.25	26.05	835.44k	2.5%
13-11-25	Thu	1035.2	-33.25	993.87k	-3.1%
12-11-25	Wed	1068.45	43.3	2.31m	4.2%
11-11-25	Tue	1025.15	52.05	5.3m	5.3%
10-11-25	Mon	973.1	84.45	9.8m	9.5%
07-11-25	Fri	888.65	11.5	103.63k	1.3%
06-11-25	Thu	877.15	17.4	162.01k	2.0%
04-11-25	Tue	859.75	4.6	60.85k	0.5%
03-11-25	Mon	855.15	-9.2	39.8k	-1.1%
31-10-25	Fri	864.35	13.7	69.28k	1.6%
30-10-25	Thu	850.65	-0.05	49.17k	0.0%
29-10-25	Wed	850.7	14.2	47.21k	1.7%
28-10-25	Tue	836.5	-8.25	59.04k	-1.0%
27-10-25	Mon	844.75	-3.9	84k	-0.5%
24-10-25	Fri	848.65	4.8	15.06k	0.6%
23-10-25	Thu	843.85	8.6	82.59k	1.0%
21-10-25	Tue	835.25	-8.25	57.76k	-1.0%
20-10-25	Mon	843.5	9.5	122.32k	1.1%
17-10-25	Fri	834	1.05	62.88k	0.1%
16-10-25	Thu	832.95	3.7	160.31k	0.4%
15-10-25	Wed	829.25	-0.4	110.03k	0.0%